National Bank of the Republic of North Macedonia SIT rates in 1997
Average 1 SIT =
0.31074
MKD
Every rate of 1997
1 SIT in MKD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 29 Dec 1997 | 0.32755 |
| Sun, 28 Dec 1997 | 0.32755 |
| Sat, 27 Dec 1997 | 0.32755 |
| Mon, 22 Dec 1997 | 0.32748 |
| Sun, 21 Dec 1997 | 0.32748 |
| Sat, 20 Dec 1997 | 0.32748 |
| Mon, 15 Dec 1997 | 0.32742 |
| Sun, 14 Dec 1997 | 0.32742 |
| Sat, 13 Dec 1997 | 0.32742 |
| Mon, 8 Dec 1997 | 0.32738 |
| Sun, 7 Dec 1997 | 0.32738 |
| Sat, 6 Dec 1997 | 0.32738 |
| Mon, 1 Dec 1997 | 0.32733 |
| Sun, 30 Nov 1997 | 0.32733 |
| Sat, 29 Nov 1997 | 0.32733 |
| Mon, 24 Nov 1997 | 0.32731 |
| Sun, 23 Nov 1997 | 0.32731 |
| Sat, 22 Nov 1997 | 0.32731 |
| Mon, 17 Nov 1997 | 0.32735 |
| Sun, 16 Nov 1997 | 0.32735 |
| Sat, 15 Nov 1997 | 0.32735 |
| Mon, 10 Nov 1997 | 0.32761 |
| Sun, 9 Nov 1997 | 0.32761 |
| Sat, 8 Nov 1997 | 0.32761 |
| Mon, 3 Nov 1997 | 0.32798 |
| Sun, 2 Nov 1997 | 0.32798 |
| Sat, 1 Nov 1997 | 0.32798 |
| Mon, 27 Oct 1997 | 0.32835 |
| Sun, 26 Oct 1997 | 0.32835 |
| Sat, 25 Oct 1997 | 0.32835 |
| Mon, 20 Oct 1997 | 0.32876 |
| Sun, 19 Oct 1997 | 0.32876 |
| Sat, 18 Oct 1997 | 0.32876 |
| Mon, 13 Oct 1997 | 0.32922 |
| Sun, 12 Oct 1997 | 0.32922 |
| Sat, 11 Oct 1997 | 0.32922 |
| Mon, 6 Oct 1997 | 0.32994 |
| Sun, 5 Oct 1997 | 0.32994 |
| Sat, 4 Oct 1997 | 0.32994 |
| Mon, 29 Sep 1997 | 0.33074 |
| Sun, 28 Sep 1997 | 0.33074 |
| Sat, 27 Sep 1997 | 0.33074 |
| Mon, 22 Sep 1997 | 0.33154 |
| Sun, 21 Sep 1997 | 0.33154 |
| Sat, 20 Sep 1997 | 0.33154 |
| Mon, 15 Sep 1997 | 0.33230 |
| Sun, 14 Sep 1997 | 0.33230 |
| Sat, 13 Sep 1997 | 0.33230 |
| Tue, 9 Sep 1997 | 0.33311 |
| Mon, 8 Sep 1997 | 0.33311 |
| Sun, 7 Sep 1997 | 0.33311 |
| Sat, 6 Sep 1997 | 0.33311 |
| Mon, 1 Sep 1997 | 0.33403 |
| Sun, 31 Aug 1997 | 0.33403 |
| Sat, 30 Aug 1997 | 0.33403 |
| Mon, 25 Aug 1997 | 0.33499 |
| Sun, 24 Aug 1997 | 0.33499 |
| Sat, 23 Aug 1997 | 0.33499 |
| Mon, 18 Aug 1997 | 0.33625 |
| Sun, 17 Aug 1997 | 0.33625 |
| Sat, 16 Aug 1997 | 0.33625 |
| Mon, 11 Aug 1997 | 0.33739 |
| Sun, 10 Aug 1997 | 0.33739 |
| Sat, 9 Aug 1997 | 0.33739 |
| Mon, 4 Aug 1997 | 0.33827 |
| Sun, 3 Aug 1997 | 0.33827 |
| Sat, 2 Aug 1997 | 0.33827 |
| Mon, 28 Jul 1997 | 0.33939 |
| Sun, 27 Jul 1997 | 0.33939 |
| Sat, 26 Jul 1997 | 0.33939 |
| Mon, 21 Jul 1997 | 0.34068 |
| Sun, 20 Jul 1997 | 0.34068 |
| Sat, 19 Jul 1997 | 0.34068 |
| Mon, 14 Jul 1997 | 0.34126 |
| Sun, 13 Jul 1997 | 0.34126 |
| Sat, 12 Jul 1997 | 0.34126 |
| Mon, 7 Jul 1997 | 0.29379 |
| Sun, 6 Jul 1997 | 0.29379 |
| Sat, 5 Jul 1997 | 0.29379 |
| Mon, 30 Jun 1997 | 0.29396 |
| Sun, 29 Jun 1997 | 0.29396 |
| Sat, 28 Jun 1997 | 0.29396 |
| Mon, 23 Jun 1997 | 0.29385 |
| Sun, 22 Jun 1997 | 0.29385 |
| Sat, 21 Jun 1997 | 0.29385 |
| Mon, 16 Jun 1997 | 0.29350 |
| Sun, 15 Jun 1997 | 0.29350 |
| Sat, 14 Jun 1997 | 0.29350 |
| Mon, 9 Jun 1997 | 0.29324 |
| Sun, 8 Jun 1997 | 0.29324 |
| Sat, 7 Jun 1997 | 0.29324 |
| Mon, 2 Jun 1997 | 0.29300 |
| Sun, 1 Jun 1997 | 0.29300 |
| Sat, 31 May 1997 | 0.29300 |
| Mon, 26 May 1997 | 0.29276 |
| Sun, 25 May 1997 | 0.29276 |
| Sat, 24 May 1997 | 0.29276 |
| Mon, 19 May 1997 | 0.29252 |
| Sun, 18 May 1997 | 0.29252 |
| Sat, 17 May 1997 | 0.29252 |
| Mon, 12 May 1997 | 0.29229 |
| Sun, 11 May 1997 | 0.29229 |
| Sat, 10 May 1997 | 0.29229 |
| Mon, 5 May 1997 | 0.29204 |
| Sun, 4 May 1997 | 0.29204 |
| Sat, 3 May 1997 | 0.29204 |
| Fri, 2 May 1997 | 0.29204 |
| Thu, 1 May 1997 | 0.29204 |
| Wed, 30 Apr 1997 | 0.29204 |
| Tue, 29 Apr 1997 | 0.29204 |
| Mon, 28 Apr 1997 | 0.29204 |
| Sun, 27 Apr 1997 | 0.29204 |
| Sat, 26 Apr 1997 | 0.29204 |
| Mon, 21 Apr 1997 | 0.29196 |
| Sun, 20 Apr 1997 | 0.29196 |
| Sat, 19 Apr 1997 | 0.29196 |
| Mon, 14 Apr 1997 | 0.29191 |
| Sun, 13 Apr 1997 | 0.29191 |
| Sat, 12 Apr 1997 | 0.29191 |
| Mon, 7 Apr 1997 | 0.29189 |
| Sun, 6 Apr 1997 | 0.29189 |
| Sat, 5 Apr 1997 | 0.29189 |
| Mon, 31 Mar 1997 | 0.29192 |
| Sun, 30 Mar 1997 | 0.29192 |
| Sat, 29 Mar 1997 | 0.29192 |
| Mon, 24 Mar 1997 | 0.29198 |
| Sun, 23 Mar 1997 | 0.29198 |
| Sat, 22 Mar 1997 | 0.29198 |
| Mon, 17 Mar 1997 | 0.29206 |
| Sun, 16 Mar 1997 | 0.29206 |
| Sat, 15 Mar 1997 | 0.29206 |
| Mon, 10 Mar 1997 | 0.29217 |
| Sun, 9 Mar 1997 | 0.29217 |
| Sat, 8 Mar 1997 | 0.29217 |
| Mon, 3 Mar 1997 | 0.29224 |
| Sun, 2 Mar 1997 | 0.29224 |
| Sat, 1 Mar 1997 | 0.29224 |
| Mon, 24 Feb 1997 | 0.29235 |
| Sun, 23 Feb 1997 | 0.29235 |
| Sat, 22 Feb 1997 | 0.29235 |
| Mon, 17 Feb 1997 | 0.29250 |
| Sun, 16 Feb 1997 | 0.29250 |
| Sat, 15 Feb 1997 | 0.29250 |
| Mon, 10 Feb 1997 | 0.29265 |
| Sun, 9 Feb 1997 | 0.29265 |
| Sat, 8 Feb 1997 | 0.29265 |
| Mon, 3 Feb 1997 | 0.29278 |
| Sun, 2 Feb 1997 | 0.29278 |
| Sat, 1 Feb 1997 | 0.29278 |
| Mon, 27 Jan 1997 | 0.29283 |
| Sun, 26 Jan 1997 | 0.29283 |
| Sat, 25 Jan 1997 | 0.29283 |
| Mon, 20 Jan 1997 | 0.29279 |
| Sun, 19 Jan 1997 | 0.29279 |
| Sat, 18 Jan 1997 | 0.29279 |
| Mon, 13 Jan 1997 | 0.29276 |
| Sun, 12 Jan 1997 | 0.29276 |
| Sat, 11 Jan 1997 | 0.29276 |
| Mon, 6 Jan 1997 | 0.29270 |
| Sun, 5 Jan 1997 | 0.29270 |
| Sat, 4 Jan 1997 | 0.29270 |
| Fri, 3 Jan 1997 | 0.29270 |
| Thu, 2 Jan 1997 | 0.29270 |
| Wed, 1 Jan 1997 | 0.29270 |
Download 1997 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nbrm -d currencies=SIT \
-d date_from=1997-01-01 -d date_to=1997-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"