1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SIT
  4. 2006

National Bank of the Republic of North Macedonia SIT rates in 2006

Average 1 SIT = 0.25539 MKD

The mean of all 162 publications in 2006, ranging from 0.25519 to 0.25641 MKD.

0.25550.2560.2565Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 SIT in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20060.25536
Sat, 30 Dec 20060.25536
Mon, 25 Dec 20060.25533
Sun, 24 Dec 20060.25533
Sat, 23 Dec 20060.25533
Mon, 18 Dec 20060.25537
Sun, 17 Dec 20060.25537
Sat, 16 Dec 20060.25537
Mon, 11 Dec 20060.25537
Sun, 10 Dec 20060.25537
Sat, 9 Dec 20060.25537
Mon, 4 Dec 20060.25535
Sun, 3 Dec 20060.25535
Sat, 2 Dec 20060.25535
Mon, 27 Nov 20060.25535
Sun, 26 Nov 20060.25535
Sat, 25 Nov 20060.25535
Mon, 20 Nov 20060.25520
Sun, 19 Nov 20060.25520
Sat, 18 Nov 20060.25520
Mon, 13 Nov 20060.25526
Sun, 12 Nov 20060.25526
Sat, 11 Nov 20060.25526
Mon, 6 Nov 20060.25538
Sun, 5 Nov 20060.25538
Sat, 4 Nov 20060.25538
Mon, 30 Oct 20060.25532
Sun, 29 Oct 20060.25532
Sat, 28 Oct 20060.25532
Mon, 23 Oct 20060.25531
Sun, 22 Oct 20060.25531
Sat, 21 Oct 20060.25531
Mon, 16 Oct 20060.25544
Sun, 15 Oct 20060.25544
Sat, 14 Oct 20060.25544
Mon, 9 Oct 20060.25538
Sun, 8 Oct 20060.25538
Sat, 7 Oct 20060.25538
Mon, 2 Oct 20060.25542
Sun, 1 Oct 20060.25542
Sat, 30 Sep 20060.25542
Mon, 25 Sep 20060.25532
Sun, 24 Sep 20060.25532
Sat, 23 Sep 20060.25532
Mon, 18 Sep 20060.25529
Sun, 17 Sep 20060.25529
Sat, 16 Sep 20060.25529
Mon, 11 Sep 20060.25533
Sun, 10 Sep 20060.25533
Sat, 9 Sep 20060.25533
Fri, 8 Sep 20060.25533
Mon, 4 Sep 20060.25535
Sun, 3 Sep 20060.25535
Mon, 28 Aug 20060.25529
Sun, 27 Aug 20060.25529
Sat, 26 Aug 20060.25529
Mon, 21 Aug 20060.25529
Sun, 20 Aug 20060.25529
Sat, 19 Aug 20060.25529
Mon, 14 Aug 20060.25524
Sun, 13 Aug 20060.25524
Sat, 12 Aug 20060.25524
Mon, 7 Aug 20060.25525
Sun, 6 Aug 20060.25525
Sat, 5 Aug 20060.25525
Mon, 31 Jul 20060.25521
Sun, 30 Jul 20060.25521
Sat, 29 Jul 20060.25521
Mon, 24 Jul 20060.25524
Sun, 23 Jul 20060.25524
Sat, 22 Jul 20060.25524
Mon, 17 Jul 20060.25523
Sun, 16 Jul 20060.25523
Sat, 15 Jul 20060.25523
Mon, 10 Jul 20060.25522
Sun, 9 Jul 20060.25522
Sat, 8 Jul 20060.25522
Mon, 3 Jul 20060.25529
Sun, 2 Jul 20060.25529
Sat, 1 Jul 20060.25529
Mon, 26 Jun 20060.25525
Sun, 25 Jun 20060.25525
Sat, 24 Jun 20060.25525
Mon, 19 Jun 20060.25528
Sun, 18 Jun 20060.25528
Sat, 17 Jun 20060.25528
Mon, 12 Jun 20060.25526
Sun, 11 Jun 20060.25526
Sat, 10 Jun 20060.25526
Mon, 5 Jun 20060.25519
Sun, 4 Jun 20060.25519
Sat, 3 Jun 20060.25519
Mon, 29 May 20060.25533
Sun, 28 May 20060.25533
Sat, 27 May 20060.25533
Mon, 22 May 20060.25527
Sun, 21 May 20060.25527
Sat, 20 May 20060.25527
Mon, 15 May 20060.25522
Sun, 14 May 20060.25522
Sat, 13 May 20060.25522
Mon, 8 May 20060.25527
Sun, 7 May 20060.25527
Sat, 6 May 20060.25527
Wed, 3 May 20060.25529
Tue, 2 May 20060.25529
Mon, 1 May 20060.25529
Sun, 30 Apr 20060.25529
Sat, 29 Apr 20060.25529
Tue, 25 Apr 20060.25526
Mon, 24 Apr 20060.25526
Sun, 23 Apr 20060.25526
Sat, 22 Apr 20060.25526
Mon, 17 Apr 20060.25527
Sun, 16 Apr 20060.25527
Sat, 15 Apr 20060.25527
Mon, 10 Apr 20060.25524
Sun, 9 Apr 20060.25524
Sat, 8 Apr 20060.25524
Mon, 3 Apr 20060.25532
Sun, 2 Apr 20060.25532
Sat, 1 Apr 20060.25532
Mon, 27 Mar 20060.25540
Sun, 26 Mar 20060.25540
Sat, 25 Mar 20060.25540
Mon, 20 Mar 20060.25554
Sun, 19 Mar 20060.25554
Sat, 18 Mar 20060.25554
Mon, 13 Mar 20060.25540
Sun, 12 Mar 20060.25540
Sat, 11 Mar 20060.25540
Mon, 6 Mar 20060.25563
Sun, 5 Mar 20060.25563
Sat, 4 Mar 20060.25563
Mon, 27 Feb 20060.25548
Sun, 26 Feb 20060.25548
Sat, 25 Feb 20060.25548
Mon, 20 Feb 20060.25544
Sun, 19 Feb 20060.25544
Sat, 18 Feb 20060.25544
Mon, 13 Feb 20060.25538
Sun, 12 Feb 20060.25538
Sat, 11 Feb 20060.25538
Mon, 6 Feb 20060.25610
Sun, 5 Feb 20060.25610
Sat, 4 Feb 20060.25610
Mon, 30 Jan 20060.25641
Sun, 29 Jan 20060.25641
Sat, 28 Jan 20060.25641
Mon, 23 Jan 20060.25615
Sun, 22 Jan 20060.25615
Sat, 21 Jan 20060.25615
Mon, 16 Jan 20060.25571
Sun, 15 Jan 20060.25571
Sat, 14 Jan 20060.25571
Mon, 9 Jan 20060.25568
Sun, 8 Jan 20060.25568
Sat, 7 Jan 20060.25568
Wed, 4 Jan 20060.25541
Tue, 3 Jan 20060.25541
Mon, 2 Jan 20060.25541
Sun, 1 Jan 20060.25541

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SIT \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"