1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SIT
  4. 2004

National Bank of the Republic of North Macedonia SIT rates in 2004

Average 1 SIT = 0.25665 MKD

The mean of all 161 publications in 2004, ranging from 0.25524 to 0.25895 MKD.

0.2560.258Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 SIT in MKD, newest first, one row per publication.

DateRate
Mon, 27 Dec 20040.25619
Sun, 26 Dec 20040.25619
Sat, 25 Dec 20040.25619
Mon, 20 Dec 20040.25613
Sun, 19 Dec 20040.25613
Sat, 18 Dec 20040.25613
Mon, 13 Dec 20040.25634
Sun, 12 Dec 20040.25634
Sat, 11 Dec 20040.25634
Mon, 6 Dec 20040.25642
Sun, 5 Dec 20040.25642
Sat, 4 Dec 20040.25642
Mon, 29 Nov 20040.25645
Sun, 28 Nov 20040.25645
Sat, 27 Nov 20040.25645
Mon, 22 Nov 20040.25643
Sun, 21 Nov 20040.25643
Sat, 20 Nov 20040.25643
Mon, 15 Nov 20040.25645
Sun, 14 Nov 20040.25645
Sat, 13 Nov 20040.25645
Mon, 8 Nov 20040.25623
Sun, 7 Nov 20040.25623
Sat, 6 Nov 20040.25623
Mon, 1 Nov 20040.25639
Sun, 31 Oct 20040.25639
Sat, 30 Oct 20040.25639
Mon, 25 Oct 20040.25637
Sun, 24 Oct 20040.25637
Sat, 23 Oct 20040.25637
Mon, 18 Oct 20040.25639
Sun, 17 Oct 20040.25639
Sat, 16 Oct 20040.25639
Tue, 12 Oct 20040.25615
Mon, 11 Oct 20040.25615
Sun, 10 Oct 20040.25615
Sat, 9 Oct 20040.25615
Mon, 4 Oct 20040.25585
Sun, 3 Oct 20040.25585
Sat, 2 Oct 20040.25585
Mon, 27 Sep 20040.25569
Sun, 26 Sep 20040.25569
Sat, 25 Sep 20040.25569
Mon, 20 Sep 20040.25524
Sun, 19 Sep 20040.25524
Sat, 18 Sep 20040.25524
Mon, 13 Sep 20040.25556
Sun, 12 Sep 20040.25556
Sat, 11 Sep 20040.25556
Mon, 6 Sep 20040.25539
Sun, 5 Sep 20040.25539
Sat, 4 Sep 20040.25539
Mon, 30 Aug 20040.25536
Sun, 29 Aug 20040.25536
Sat, 28 Aug 20040.25536
Mon, 23 Aug 20040.25530
Sun, 22 Aug 20040.25530
Sat, 21 Aug 20040.25530
Mon, 16 Aug 20040.25556
Sun, 15 Aug 20040.25556
Sat, 14 Aug 20040.25556
Mon, 9 Aug 20040.25544
Sun, 8 Aug 20040.25544
Sat, 7 Aug 20040.25544
Tue, 3 Aug 20040.25558
Mon, 2 Aug 20040.25558
Sun, 1 Aug 20040.25558
Sat, 31 Jul 20040.25558
Mon, 26 Jul 20040.25540
Sun, 25 Jul 20040.25540
Sat, 24 Jul 20040.25540
Mon, 19 Jul 20040.25556
Sun, 18 Jul 20040.25556
Sat, 17 Jul 20040.25556
Mon, 12 Jul 20040.25555
Sun, 11 Jul 20040.25555
Sat, 10 Jul 20040.25555
Mon, 5 Jul 20040.25560
Sun, 4 Jul 20040.25560
Sat, 3 Jul 20040.25560
Mon, 28 Jun 20040.25584
Sun, 27 Jun 20040.25584
Sat, 26 Jun 20040.25584
Mon, 21 Jun 20040.25617
Sun, 20 Jun 20040.25617
Sat, 19 Jun 20040.25617
Mon, 14 Jun 20040.25635
Sun, 13 Jun 20040.25635
Sat, 12 Jun 20040.25635
Mon, 7 Jun 20040.25635
Sun, 6 Jun 20040.25635
Sat, 5 Jun 20040.25635
Mon, 31 May 20040.25663
Sun, 30 May 20040.25663
Sat, 29 May 20040.25663
Mon, 24 May 20040.25685
Sun, 23 May 20040.25685
Sat, 22 May 20040.25685
Mon, 17 May 20040.25707
Sun, 16 May 20040.25707
Mon, 10 May 20040.25716
Sun, 9 May 20040.25716
Tue, 4 May 20040.25696
Mon, 3 May 20040.25696
Sun, 2 May 20040.25696
Sat, 1 May 20040.25696
Mon, 26 Apr 20040.25711
Sun, 25 Apr 20040.25711
Sat, 24 Apr 20040.25711
Mon, 19 Apr 20040.25712
Sun, 18 Apr 20040.25712
Sat, 17 Apr 20040.25712
Tue, 13 Apr 20040.25742
Mon, 12 Apr 20040.25742
Sun, 11 Apr 20040.25742
Sat, 10 Apr 20040.25742
Mon, 5 Apr 20040.25702
Sun, 4 Apr 20040.25702
Sat, 3 Apr 20040.25702
Mon, 29 Mar 20040.25738
Sun, 28 Mar 20040.25738
Sat, 27 Mar 20040.25738
Mon, 22 Mar 20040.25743
Sun, 21 Mar 20040.25743
Sat, 20 Mar 20040.25743
Mon, 15 Mar 20040.25753
Sun, 14 Mar 20040.25753
Sat, 13 Mar 20040.25753
Mon, 8 Mar 20040.25761
Sun, 7 Mar 20040.25761
Sat, 6 Mar 20040.25761
Fri, 5 Mar 20040.25761
Mon, 1 Mar 20040.25755
Sun, 29 Feb 20040.25755
Sat, 28 Feb 20040.25755
Mon, 23 Feb 20040.25792
Sun, 22 Feb 20040.25792
Sat, 21 Feb 20040.25792
Mon, 16 Feb 20040.25816
Sun, 15 Feb 20040.25816
Sat, 14 Feb 20040.25816
Mon, 9 Feb 20040.25826
Sun, 8 Feb 20040.25826
Sat, 7 Feb 20040.25826
Mon, 2 Feb 20040.25829
Sun, 1 Feb 20040.25829
Sat, 31 Jan 20040.25829
Mon, 26 Jan 20040.25822
Sun, 25 Jan 20040.25822
Sat, 24 Jan 20040.25822
Mon, 19 Jan 20040.25799
Sun, 18 Jan 20040.25799
Sat, 17 Jan 20040.25799
Mon, 12 Jan 20040.25824
Sun, 11 Jan 20040.25824
Sat, 10 Jan 20040.25824
Mon, 5 Jan 20040.25895
Sun, 4 Jan 20040.25895
Sat, 3 Jan 20040.25895
Fri, 2 Jan 20040.25895
Thu, 1 Jan 20040.25895

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SIT \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"