1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SIT
  4. 2000

National Bank of the Republic of North Macedonia SIT rates in 2000

Average 1 SIT = 0.29655 MKD

The mean of all 163 publications in 2000, ranging from 0.28749 to 0.30720 MKD.

0.290.30Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 SIT in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.28749
Sat, 30 Dec 20000.28749
Mon, 25 Dec 20000.28778
Sun, 24 Dec 20000.28778
Sat, 23 Dec 20000.28778
Mon, 18 Dec 20000.28814
Sun, 17 Dec 20000.28814
Sat, 16 Dec 20000.28814
Mon, 11 Dec 20000.28850
Sun, 10 Dec 20000.28850
Sat, 9 Dec 20000.28850
Mon, 4 Dec 20000.28886
Sun, 3 Dec 20000.28886
Sat, 2 Dec 20000.28886
Mon, 27 Nov 20000.28922
Sun, 26 Nov 20000.28922
Sat, 25 Nov 20000.28922
Mon, 20 Nov 20000.28956
Sun, 19 Nov 20000.28956
Sat, 18 Nov 20000.28956
Mon, 13 Nov 20000.28987
Sun, 12 Nov 20000.28987
Sat, 11 Nov 20000.28987
Mon, 6 Nov 20000.29015
Sun, 5 Nov 20000.29015
Sat, 4 Nov 20000.29015
Mon, 30 Oct 20000.29034
Sun, 29 Oct 20000.29034
Sat, 28 Oct 20000.29034
Mon, 23 Oct 20000.29059
Sun, 22 Oct 20000.29059
Sat, 21 Oct 20000.29059
Mon, 16 Oct 20000.29084
Sun, 15 Oct 20000.29084
Sat, 14 Oct 20000.29084
Mon, 9 Oct 20000.29109
Sun, 8 Oct 20000.29109
Sat, 7 Oct 20000.29109
Mon, 2 Oct 20000.29134
Sun, 1 Oct 20000.29134
Sat, 30 Sep 20000.29134
Mon, 25 Sep 20000.29156
Sun, 24 Sep 20000.29156
Sat, 23 Sep 20000.29156
Mon, 18 Sep 20000.29180
Sun, 17 Sep 20000.29180
Sat, 16 Sep 20000.29180
Mon, 11 Sep 20000.29207
Sun, 10 Sep 20000.29207
Sat, 9 Sep 20000.29207
Fri, 8 Sep 20000.29207
Mon, 4 Sep 20000.29232
Sun, 3 Sep 20000.29232
Sat, 2 Sep 20000.29232
Mon, 28 Aug 20000.29262
Sun, 27 Aug 20000.29262
Sat, 26 Aug 20000.29262
Mon, 21 Aug 20000.29293
Sun, 20 Aug 20000.29293
Sat, 19 Aug 20000.29293
Mon, 14 Aug 20000.29324
Sun, 13 Aug 20000.29324
Sat, 12 Aug 20000.29324
Mon, 7 Aug 20000.29362
Sun, 6 Aug 20000.29362
Sat, 5 Aug 20000.29362
Mon, 31 Jul 20000.29406
Sun, 30 Jul 20000.29406
Sat, 29 Jul 20000.29406
Mon, 24 Jul 20000.29449
Sun, 23 Jul 20000.29449
Sat, 22 Jul 20000.29449
Mon, 17 Jul 20000.29497
Sun, 16 Jul 20000.29497
Sat, 15 Jul 20000.29497
Mon, 10 Jul 20000.29545
Sun, 9 Jul 20000.29545
Sat, 8 Jul 20000.29545
Mon, 3 Jul 20000.29583
Sun, 2 Jul 20000.29583
Sat, 1 Jul 20000.29583
Mon, 26 Jun 20000.29622
Sun, 25 Jun 20000.29622
Sat, 24 Jun 20000.29622
Mon, 19 Jun 20000.29671
Sun, 18 Jun 20000.29671
Sat, 17 Jun 20000.29671
Mon, 12 Jun 20000.29708
Sun, 11 Jun 20000.29708
Sat, 10 Jun 20000.29708
Mon, 5 Jun 20000.29748
Sun, 4 Jun 20000.29748
Sat, 3 Jun 20000.29748
Mon, 29 May 20000.29782
Sun, 28 May 20000.29782
Sat, 27 May 20000.29782
Mon, 22 May 20000.29820
Sun, 21 May 20000.29820
Sat, 20 May 20000.29820
Mon, 15 May 20000.29855
Sun, 14 May 20000.29855
Sat, 13 May 20000.29855
Mon, 8 May 20000.29890
Sun, 7 May 20000.29890
Sat, 6 May 20000.29890
Wed, 3 May 20000.29922
Tue, 2 May 20000.29922
Mon, 1 May 20000.29922
Sun, 30 Apr 20000.29922
Sat, 29 Apr 20000.29922
Mon, 24 Apr 20000.29955
Sun, 23 Apr 20000.29955
Sat, 22 Apr 20000.29955
Mon, 17 Apr 20000.29996
Sun, 16 Apr 20000.29996
Sat, 15 Apr 20000.29996
Mon, 10 Apr 20000.30035
Sun, 9 Apr 20000.30035
Sat, 8 Apr 20000.30035
Mon, 3 Apr 20000.30082
Sun, 2 Apr 20000.30082
Sat, 1 Apr 20000.30082
Mon, 27 Mar 20000.30132
Sun, 26 Mar 20000.30132
Sat, 25 Mar 20000.30132
Mon, 20 Mar 20000.30185
Sun, 19 Mar 20000.30185
Sat, 18 Mar 20000.30185
Mon, 13 Mar 20000.30235
Sun, 12 Mar 20000.30235
Sat, 11 Mar 20000.30235
Mon, 6 Mar 20000.30286
Sun, 5 Mar 20000.30286
Sat, 4 Mar 20000.30286
Mon, 28 Feb 20000.30334
Sun, 27 Feb 20000.30334
Sat, 26 Feb 20000.30334
Mon, 21 Feb 20000.30389
Sun, 20 Feb 20000.30389
Sat, 19 Feb 20000.30389
Mon, 14 Feb 20000.30449
Sun, 13 Feb 20000.30449
Sat, 12 Feb 20000.30449
Mon, 7 Feb 20000.30502
Sun, 6 Feb 20000.30502
Sat, 5 Feb 20000.30502
Mon, 31 Jan 20000.30557
Sun, 30 Jan 20000.30557
Sat, 29 Jan 20000.30557
Mon, 24 Jan 20000.30604
Sun, 23 Jan 20000.30604
Sat, 22 Jan 20000.30604
Mon, 17 Jan 20000.30648
Sun, 16 Jan 20000.30648
Sat, 15 Jan 20000.30648
Mon, 10 Jan 20000.30696
Sun, 9 Jan 20000.30696
Sat, 8 Jan 20000.30696
Fri, 7 Jan 20000.30696
Tue, 4 Jan 20000.30720
Mon, 3 Jan 20000.30720
Sun, 2 Jan 20000.30720
Sat, 1 Jan 20000.30720

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SIT \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"