National Bank of the Republic of North Macedonia SIT rates in 2002
Average 1 SIT =
0.27014
MKD
Every rate of 2002
1 SIT in MKD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 30 Dec 2002 | 0.26536 |
| Sun, 29 Dec 2002 | 0.26536 |
| Sat, 28 Dec 2002 | 0.26536 |
| Mon, 23 Dec 2002 | 0.26541 |
| Sun, 22 Dec 2002 | 0.26541 |
| Sat, 21 Dec 2002 | 0.26541 |
| Mon, 16 Dec 2002 | 0.26523 |
| Sun, 15 Dec 2002 | 0.26523 |
| Sat, 14 Dec 2002 | 0.26523 |
| Mon, 9 Dec 2002 | 0.26555 |
| Sun, 8 Dec 2002 | 0.26555 |
| Sat, 7 Dec 2002 | 0.26555 |
| Mon, 2 Dec 2002 | 0.26544 |
| Sun, 1 Dec 2002 | 0.26544 |
| Sat, 30 Nov 2002 | 0.26544 |
| Mon, 18 Nov 2002 | 0.26602 |
| Sun, 17 Nov 2002 | 0.26602 |
| Sat, 16 Nov 2002 | 0.26602 |
| Mon, 11 Nov 2002 | 0.26613 |
| Sun, 10 Nov 2002 | 0.26613 |
| Sat, 9 Nov 2002 | 0.26613 |
| Mon, 4 Nov 2002 | 0.26626 |
| Sun, 3 Nov 2002 | 0.26626 |
| Sat, 2 Nov 2002 | 0.26626 |
| Mon, 28 Oct 2002 | 0.26642 |
| Sun, 27 Oct 2002 | 0.26642 |
| Sat, 26 Oct 2002 | 0.26642 |
| Mon, 21 Oct 2002 | 0.26659 |
| Sun, 20 Oct 2002 | 0.26659 |
| Sat, 19 Oct 2002 | 0.26659 |
| Mon, 14 Oct 2002 | 0.26686 |
| Sun, 13 Oct 2002 | 0.26686 |
| Sat, 12 Oct 2002 | 0.26686 |
| Fri, 11 Oct 2002 | 0.26686 |
| Mon, 7 Oct 2002 | 0.26691 |
| Sun, 6 Oct 2002 | 0.26691 |
| Sat, 5 Oct 2002 | 0.26691 |
| Mon, 30 Sep 2002 | 0.26725 |
| Sun, 29 Sep 2002 | 0.26725 |
| Sat, 28 Sep 2002 | 0.26725 |
| Mon, 23 Sep 2002 | 0.26716 |
| Sun, 22 Sep 2002 | 0.26716 |
| Sat, 21 Sep 2002 | 0.26716 |
| Mon, 16 Sep 2002 | 0.26743 |
| Sun, 15 Sep 2002 | 0.26743 |
| Sat, 14 Sep 2002 | 0.26743 |
| Tue, 10 Sep 2002 | 0.26767 |
| Mon, 9 Sep 2002 | 0.26767 |
| Sun, 8 Sep 2002 | 0.26767 |
| Sat, 7 Sep 2002 | 0.26767 |
| Mon, 2 Sep 2002 | 0.26781 |
| Sun, 1 Sep 2002 | 0.26781 |
| Sat, 31 Aug 2002 | 0.26781 |
| Mon, 26 Aug 2002 | 0.26804 |
| Sun, 25 Aug 2002 | 0.26804 |
| Sat, 24 Aug 2002 | 0.26804 |
| Mon, 19 Aug 2002 | 0.26830 |
| Sun, 18 Aug 2002 | 0.26830 |
| Sat, 17 Aug 2002 | 0.26830 |
| Mon, 12 Aug 2002 | 0.26834 |
| Sun, 11 Aug 2002 | 0.26834 |
| Sat, 10 Aug 2002 | 0.26834 |
| Mon, 5 Aug 2002 | 0.26873 |
| Sun, 4 Aug 2002 | 0.26873 |
| Sat, 3 Aug 2002 | 0.26873 |
| Fri, 2 Aug 2002 | 0.26873 |
| Mon, 29 Jul 2002 | 0.26851 |
| Sun, 28 Jul 2002 | 0.26851 |
| Sat, 27 Jul 2002 | 0.26851 |
| Mon, 22 Jul 2002 | 0.26930 |
| Sun, 21 Jul 2002 | 0.26930 |
| Sat, 20 Jul 2002 | 0.26930 |
| Mon, 15 Jul 2002 | 0.26954 |
| Sun, 14 Jul 2002 | 0.26954 |
| Sat, 13 Jul 2002 | 0.26954 |
| Mon, 8 Jul 2002 | 0.26961 |
| Sun, 7 Jul 2002 | 0.26961 |
| Sat, 6 Jul 2002 | 0.26961 |
| Mon, 1 Jul 2002 | 0.26908 |
| Sun, 30 Jun 2002 | 0.26908 |
| Sat, 29 Jun 2002 | 0.26908 |
| Mon, 24 Jun 2002 | 0.26942 |
| Sun, 23 Jun 2002 | 0.26942 |
| Sat, 22 Jun 2002 | 0.26942 |
| Mon, 17 Jun 2002 | 0.26971 |
| Sun, 16 Jun 2002 | 0.26971 |
| Sat, 15 Jun 2002 | 0.26971 |
| Mon, 10 Jun 2002 | 0.27010 |
| Sun, 9 Jun 2002 | 0.27010 |
| Sat, 8 Jun 2002 | 0.27010 |
| Mon, 3 Jun 2002 | 0.27034 |
| Sun, 2 Jun 2002 | 0.27034 |
| Sat, 1 Jun 2002 | 0.27034 |
| Mon, 27 May 2002 | 0.27058 |
| Sun, 26 May 2002 | 0.27058 |
| Sat, 25 May 2002 | 0.27058 |
| Mon, 20 May 2002 | 0.27100 |
| Sun, 19 May 2002 | 0.27100 |
| Sat, 18 May 2002 | 0.27100 |
| Mon, 13 May 2002 | 0.27101 |
| Sun, 12 May 2002 | 0.27101 |
| Sat, 11 May 2002 | 0.27101 |
| Tue, 7 May 2002 | 0.27071 |
| Mon, 6 May 2002 | 0.27071 |
| Sun, 5 May 2002 | 0.27071 |
| Sat, 4 May 2002 | 0.27071 |
| Mon, 29 Apr 2002 | 0.27116 |
| Sun, 28 Apr 2002 | 0.27116 |
| Sat, 27 Apr 2002 | 0.27116 |
| Mon, 22 Apr 2002 | 0.27135 |
| Sun, 21 Apr 2002 | 0.27135 |
| Sat, 20 Apr 2002 | 0.27135 |
| Mon, 15 Apr 2002 | 0.27203 |
| Sun, 14 Apr 2002 | 0.27203 |
| Sat, 13 Apr 2002 | 0.27203 |
| Mon, 8 Apr 2002 | 0.27226 |
| Sun, 7 Apr 2002 | 0.27226 |
| Sat, 6 Apr 2002 | 0.27226 |
| Mon, 1 Apr 2002 | 0.27187 |
| Sun, 31 Mar 2002 | 0.27187 |
| Sat, 30 Mar 2002 | 0.27187 |
| Mon, 25 Mar 2002 | 0.27226 |
| Sun, 24 Mar 2002 | 0.27226 |
| Sat, 23 Mar 2002 | 0.27226 |
| Mon, 18 Mar 2002 | 0.27236 |
| Sun, 17 Mar 2002 | 0.27236 |
| Sat, 16 Mar 2002 | 0.27236 |
| Mon, 11 Mar 2002 | 0.27297 |
| Sun, 10 Mar 2002 | 0.27297 |
| Sat, 9 Mar 2002 | 0.27297 |
| Mon, 4 Mar 2002 | 0.27253 |
| Sun, 3 Mar 2002 | 0.27253 |
| Sat, 2 Mar 2002 | 0.27253 |
| Mon, 25 Feb 2002 | 0.27291 |
| Sun, 24 Feb 2002 | 0.27291 |
| Sat, 23 Feb 2002 | 0.27291 |
| Mon, 18 Feb 2002 | 0.27397 |
| Sun, 17 Feb 2002 | 0.27397 |
| Sat, 16 Feb 2002 | 0.27397 |
| Mon, 11 Feb 2002 | 0.27412 |
| Sun, 10 Feb 2002 | 0.27412 |
| Sat, 9 Feb 2002 | 0.27412 |
| Mon, 4 Feb 2002 | 0.27383 |
| Sun, 3 Feb 2002 | 0.27383 |
| Sat, 2 Feb 2002 | 0.27383 |
| Mon, 28 Jan 2002 | 0.27605 |
| Sun, 27 Jan 2002 | 0.27605 |
| Sat, 26 Jan 2002 | 0.27605 |
| Mon, 21 Jan 2002 | 0.27712 |
| Sun, 20 Jan 2002 | 0.27712 |
| Sat, 19 Jan 2002 | 0.27712 |
| Mon, 14 Jan 2002 | 0.27909 |
| Sun, 13 Jan 2002 | 0.27909 |
| Sat, 12 Jan 2002 | 0.27909 |
| Tue, 8 Jan 2002 | 0.28004 |
| Mon, 7 Jan 2002 | 0.28004 |
| Sun, 6 Jan 2002 | 0.28004 |
| Sat, 5 Jan 2002 | 0.28004 |
| Thu, 3 Jan 2002 | 0.27857 |
| Wed, 2 Jan 2002 | 0.27857 |
| Tue, 1 Jan 2002 | 0.27857 |
Download 2002 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nbrm -d currencies=SIT \
-d date_from=2002-01-01 -d date_to=2002-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"