National Bank of the Republic of North Macedonia SIT rates in 2005

Average 1 SIT = 0.25587 MKD

The mean of all 161 publications in 2005, ranging from 0.25536 to 0.25668 MKD.

Every rate of 2005

1 SIT in MKD, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.25541
Mon, 26 Dec 2005	0.25572
Sun, 25 Dec 2005	0.25572
Sat, 24 Dec 2005	0.25572
Mon, 19 Dec 2005	0.25538
Sun, 18 Dec 2005	0.25538
Sat, 17 Dec 2005	0.25538
Mon, 12 Dec 2005	0.25559
Sun, 11 Dec 2005	0.25559
Sat, 10 Dec 2005	0.25559
Mon, 5 Dec 2005	0.25563
Sun, 4 Dec 2005	0.25563
Sat, 3 Dec 2005	0.25563
Mon, 28 Nov 2005	0.25547
Sun, 27 Nov 2005	0.25547
Sat, 26 Nov 2005	0.25547
Mon, 21 Nov 2005	0.25536
Sun, 20 Nov 2005	0.25536
Sat, 19 Nov 2005	0.25536
Mon, 14 Nov 2005	0.25542
Sun, 13 Nov 2005	0.25542
Sat, 12 Nov 2005	0.25542
Mon, 7 Nov 2005	0.25547
Sun, 6 Nov 2005	0.25547
Sat, 5 Nov 2005	0.25547
Mon, 31 Oct 2005	0.25541
Sun, 30 Oct 2005	0.25541
Sat, 29 Oct 2005	0.25541
Mon, 24 Oct 2005	0.25539
Sun, 23 Oct 2005	0.25539
Sat, 22 Oct 2005	0.25539
Mon, 17 Oct 2005	0.25538
Sun, 16 Oct 2005	0.25538
Sat, 15 Oct 2005	0.25538
Mon, 10 Oct 2005	0.25562
Sun, 9 Oct 2005	0.25562
Sat, 8 Oct 2005	0.25562
Mon, 3 Oct 2005	0.25562
Sun, 2 Oct 2005	0.25562
Sat, 1 Oct 2005	0.25562
Mon, 26 Sep 2005	0.25569
Sun, 25 Sep 2005	0.25569
Sat, 24 Sep 2005	0.25569
Mon, 19 Sep 2005	0.25549
Sun, 18 Sep 2005	0.25549
Sat, 17 Sep 2005	0.25549
Mon, 12 Sep 2005	0.25592
Sun, 11 Sep 2005	0.25592
Sat, 10 Sep 2005	0.25592
Mon, 5 Sep 2005	0.25565
Sun, 4 Sep 2005	0.25565
Sat, 3 Sep 2005	0.25565
Mon, 29 Aug 2005	0.25590
Sun, 28 Aug 2005	0.25590
Sat, 27 Aug 2005	0.25590
Mon, 22 Aug 2005	0.25572
Sun, 21 Aug 2005	0.25572
Sat, 20 Aug 2005	0.25572
Mon, 15 Aug 2005	0.25585
Sun, 14 Aug 2005	0.25585
Sat, 13 Aug 2005	0.25585
Mon, 8 Aug 2005	0.25537
Sun, 7 Aug 2005	0.25537
Sat, 6 Aug 2005	0.25537
Mon, 1 Aug 2005	0.25540
Sun, 31 Jul 2005	0.25540
Sat, 30 Jul 2005	0.25540
Mon, 25 Jul 2005	0.25541
Sun, 24 Jul 2005	0.25541
Sat, 23 Jul 2005	0.25541
Mon, 18 Jul 2005	0.25543
Sun, 17 Jul 2005	0.25543
Sat, 16 Jul 2005	0.25543
Mon, 11 Jul 2005	0.25572
Sun, 10 Jul 2005	0.25572
Sat, 9 Jul 2005	0.25572
Mon, 4 Jul 2005	0.25593
Sun, 3 Jul 2005	0.25593
Sat, 2 Jul 2005	0.25593
Mon, 27 Jun 2005	0.25579
Sun, 26 Jun 2005	0.25579
Sat, 25 Jun 2005	0.25579
Mon, 20 Jun 2005	0.25595
Sun, 19 Jun 2005	0.25595
Sat, 18 Jun 2005	0.25595
Mon, 13 Jun 2005	0.25618
Sun, 12 Jun 2005	0.25618
Sat, 11 Jun 2005	0.25618
Mon, 6 Jun 2005	0.25634
Sun, 5 Jun 2005	0.25634
Sat, 4 Jun 2005	0.25634
Mon, 30 May 2005	0.25637
Sun, 29 May 2005	0.25637
Sat, 28 May 2005	0.25637
Mon, 23 May 2005	0.25646
Sun, 22 May 2005	0.25646
Sat, 21 May 2005	0.25646
Mon, 16 May 2005	0.25645
Sun, 15 May 2005	0.25645
Sat, 14 May 2005	0.25645
Mon, 9 May 2005	0.25637
Sun, 8 May 2005	0.25637
Sat, 7 May 2005	0.25637
Wed, 4 May 2005	0.25617
Tue, 3 May 2005	0.25617
Mon, 2 May 2005	0.25617
Sun, 1 May 2005	0.25617
Sat, 30 Apr 2005	0.25617
Mon, 25 Apr 2005	0.25609
Sun, 24 Apr 2005	0.25609
Sat, 23 Apr 2005	0.25609
Mon, 18 Apr 2005	0.25636
Sun, 17 Apr 2005	0.25636
Sat, 16 Apr 2005	0.25636
Mon, 11 Apr 2005	0.25626
Sun, 10 Apr 2005	0.25626
Sat, 9 Apr 2005	0.25626
Mon, 4 Apr 2005	0.25625
Sun, 3 Apr 2005	0.25625
Sat, 2 Apr 2005	0.25625
Mon, 28 Mar 2005	0.25626
Sun, 27 Mar 2005	0.25626
Sat, 26 Mar 2005	0.25626
Mon, 21 Mar 2005	0.25649
Sun, 20 Mar 2005	0.25649
Sat, 19 Mar 2005	0.25649
Mon, 14 Mar 2005	0.25614
Sun, 13 Mar 2005	0.25614
Sat, 12 Mar 2005	0.25614
Mon, 7 Mar 2005	0.25618
Sun, 6 Mar 2005	0.25618
Sat, 5 Mar 2005	0.25618
Mon, 28 Feb 2005	0.25592
Sun, 27 Feb 2005	0.25592
Sat, 26 Feb 2005	0.25592
Mon, 21 Feb 2005	0.25568
Sun, 20 Feb 2005	0.25568
Sat, 19 Feb 2005	0.25568
Mon, 14 Feb 2005	0.25570
Sun, 13 Feb 2005	0.25570
Sat, 12 Feb 2005	0.25570
Mon, 7 Feb 2005	0.25587
Sun, 6 Feb 2005	0.25587
Sat, 5 Feb 2005	0.25587
Mon, 31 Jan 2005	0.25613
Sun, 30 Jan 2005	0.25613
Sat, 29 Jan 2005	0.25613
Mon, 24 Jan 2005	0.25627
Sun, 23 Jan 2005	0.25627
Sat, 22 Jan 2005	0.25627
Mon, 17 Jan 2005	0.25668
Sun, 16 Jan 2005	0.25668
Sat, 15 Jan 2005	0.25668
Mon, 10 Jan 2005	0.25624
Sun, 9 Jan 2005	0.25624
Sat, 8 Jan 2005	0.25624
Fri, 7 Jan 2005	0.25624
Tue, 4 Jan 2005	0.25571
Mon, 3 Jan 2005	0.25571
Sun, 2 Jan 2005	0.25571
Sat, 1 Jan 2005	0.25571

Monthly averages

January		0.25618
February		0.25579
March		0.25627
April		0.25623
May		0.25635
June		0.25606
July		0.25559
August		0.25569
September		0.25569
October		0.25549
November		0.25543
December		0.25557

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SIT \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"