National Bank of the Republic of North Macedonia SIT rates in 2003
Average 1 SIT =
0.26205
MKD
Every rate of 2003
1 SIT in MKD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 29 Dec 2003 | 0.25883 |
| Sun, 28 Dec 2003 | 0.25883 |
| Sat, 27 Dec 2003 | 0.25883 |
| Mon, 22 Dec 2003 | 0.25883 |
| Sun, 21 Dec 2003 | 0.25883 |
| Sat, 20 Dec 2003 | 0.25883 |
| Mon, 15 Dec 2003 | 0.25901 |
| Sun, 14 Dec 2003 | 0.25901 |
| Sat, 13 Dec 2003 | 0.25901 |
| Mon, 8 Dec 2003 | 0.25915 |
| Sun, 7 Dec 2003 | 0.25915 |
| Sat, 6 Dec 2003 | 0.25915 |
| Mon, 1 Dec 2003 | 0.25925 |
| Sun, 30 Nov 2003 | 0.25925 |
| Sat, 29 Nov 2003 | 0.25925 |
| Mon, 24 Nov 2003 | 0.25933 |
| Sun, 23 Nov 2003 | 0.25933 |
| Sat, 22 Nov 2003 | 0.25933 |
| Mon, 17 Nov 2003 | 0.25942 |
| Sun, 16 Nov 2003 | 0.25942 |
| Sat, 15 Nov 2003 | 0.25942 |
| Mon, 10 Nov 2003 | 0.25958 |
| Sun, 9 Nov 2003 | 0.25958 |
| Sat, 8 Nov 2003 | 0.25958 |
| Mon, 3 Nov 2003 | 0.25970 |
| Sun, 2 Nov 2003 | 0.25970 |
| Sat, 1 Nov 2003 | 0.25970 |
| Mon, 27 Oct 2003 | 0.25998 |
| Sun, 26 Oct 2003 | 0.25998 |
| Sat, 25 Oct 2003 | 0.25998 |
| Mon, 20 Oct 2003 | 0.25976 |
| Sun, 19 Oct 2003 | 0.25976 |
| Sat, 18 Oct 2003 | 0.25976 |
| Mon, 13 Oct 2003 | 0.25960 |
| Sun, 12 Oct 2003 | 0.25960 |
| Sat, 11 Oct 2003 | 0.25960 |
| Mon, 6 Oct 2003 | 0.25965 |
| Sun, 5 Oct 2003 | 0.25965 |
| Sat, 4 Oct 2003 | 0.25965 |
| Mon, 29 Sep 2003 | 0.25988 |
| Sun, 28 Sep 2003 | 0.25988 |
| Sat, 27 Sep 2003 | 0.25988 |
| Mon, 22 Sep 2003 | 0.26006 |
| Sun, 21 Sep 2003 | 0.26006 |
| Sat, 20 Sep 2003 | 0.26006 |
| Mon, 15 Sep 2003 | 0.26021 |
| Sun, 14 Sep 2003 | 0.26021 |
| Sat, 13 Sep 2003 | 0.26021 |
| Tue, 9 Sep 2003 | 0.26022 |
| Mon, 8 Sep 2003 | 0.26022 |
| Sun, 7 Sep 2003 | 0.26022 |
| Sat, 6 Sep 2003 | 0.26022 |
| Mon, 1 Sep 2003 | 0.26037 |
| Sun, 31 Aug 2003 | 0.26037 |
| Sat, 30 Aug 2003 | 0.26037 |
| Mon, 25 Aug 2003 | 0.26018 |
| Sun, 24 Aug 2003 | 0.26018 |
| Sat, 23 Aug 2003 | 0.26018 |
| Mon, 18 Aug 2003 | 0.26029 |
| Sun, 17 Aug 2003 | 0.26029 |
| Sat, 16 Aug 2003 | 0.26029 |
| Mon, 11 Aug 2003 | 0.26037 |
| Sun, 10 Aug 2003 | 0.26037 |
| Sat, 9 Aug 2003 | 0.26037 |
| Mon, 4 Aug 2003 | 0.26080 |
| Sun, 3 Aug 2003 | 0.26080 |
| Sat, 2 Aug 2003 | 0.26080 |
| Mon, 28 Jul 2003 | 0.26117 |
| Sun, 27 Jul 2003 | 0.26117 |
| Sat, 26 Jul 2003 | 0.26117 |
| Mon, 21 Jul 2003 | 0.26093 |
| Sun, 20 Jul 2003 | 0.26093 |
| Sat, 19 Jul 2003 | 0.26093 |
| Mon, 14 Jul 2003 | 0.26145 |
| Sun, 13 Jul 2003 | 0.26145 |
| Sat, 12 Jul 2003 | 0.26145 |
| Mon, 7 Jul 2003 | 0.26155 |
| Sun, 6 Jul 2003 | 0.26155 |
| Sat, 5 Jul 2003 | 0.26155 |
| Mon, 30 Jun 2003 | 0.26205 |
| Sun, 29 Jun 2003 | 0.26205 |
| Sat, 28 Jun 2003 | 0.26205 |
| Mon, 23 Jun 2003 | 0.26227 |
| Sun, 22 Jun 2003 | 0.26227 |
| Sat, 21 Jun 2003 | 0.26227 |
| Mon, 16 Jun 2003 | 0.26267 |
| Sun, 15 Jun 2003 | 0.26267 |
| Sat, 14 Jun 2003 | 0.26267 |
| Mon, 9 Jun 2003 | 0.26291 |
| Sun, 8 Jun 2003 | 0.26291 |
| Sat, 7 Jun 2003 | 0.26291 |
| Mon, 2 Jun 2003 | 0.26313 |
| Sun, 1 Jun 2003 | 0.26313 |
| Sat, 31 May 2003 | 0.26313 |
| Mon, 26 May 2003 | 0.26245 |
| Sun, 25 May 2003 | 0.26245 |
| Sat, 24 May 2003 | 0.26245 |
| Mon, 19 May 2003 | 0.26269 |
| Sun, 18 May 2003 | 0.26269 |
| Sat, 17 May 2003 | 0.26269 |
| Mon, 12 May 2003 | 0.26334 |
| Sun, 11 May 2003 | 0.26334 |
| Sat, 10 May 2003 | 0.26334 |
| Mon, 5 May 2003 | 0.26307 |
| Sun, 4 May 2003 | 0.26307 |
| Sat, 3 May 2003 | 0.26307 |
| Fri, 2 May 2003 | 0.26307 |
| Thu, 1 May 2003 | 0.26307 |
| Tue, 29 Apr 2003 | 0.26346 |
| Mon, 28 Apr 2003 | 0.26346 |
| Sun, 27 Apr 2003 | 0.26346 |
| Sat, 26 Apr 2003 | 0.26346 |
| Mon, 21 Apr 2003 | 0.26307 |
| Sun, 20 Apr 2003 | 0.26307 |
| Sat, 19 Apr 2003 | 0.26307 |
| Mon, 14 Apr 2003 | 0.26406 |
| Sun, 13 Apr 2003 | 0.26406 |
| Sat, 12 Apr 2003 | 0.26406 |
| Mon, 7 Apr 2003 | 0.26353 |
| Sun, 6 Apr 2003 | 0.26353 |
| Sat, 5 Apr 2003 | 0.26353 |
| Mon, 31 Mar 2003 | 0.26410 |
| Sun, 30 Mar 2003 | 0.26410 |
| Sat, 29 Mar 2003 | 0.26410 |
| Mon, 24 Mar 2003 | 0.26467 |
| Sun, 23 Mar 2003 | 0.26467 |
| Sat, 22 Mar 2003 | 0.26467 |
| Mon, 17 Mar 2003 | 0.26409 |
| Sun, 16 Mar 2003 | 0.26409 |
| Sat, 15 Mar 2003 | 0.26409 |
| Mon, 10 Mar 2003 | 0.26469 |
| Sun, 9 Mar 2003 | 0.26469 |
| Sat, 8 Mar 2003 | 0.26469 |
| Mon, 3 Mar 2003 | 0.26516 |
| Sun, 2 Mar 2003 | 0.26516 |
| Sat, 1 Mar 2003 | 0.26516 |
| Mon, 24 Feb 2003 | 0.26548 |
| Sun, 23 Feb 2003 | 0.26548 |
| Sat, 22 Feb 2003 | 0.26548 |
| Mon, 17 Feb 2003 | 0.26582 |
| Sun, 16 Feb 2003 | 0.26582 |
| Sat, 15 Feb 2003 | 0.26582 |
| Mon, 10 Feb 2003 | 0.26673 |
| Sun, 9 Feb 2003 | 0.26673 |
| Sat, 8 Feb 2003 | 0.26673 |
| Mon, 3 Feb 2003 | 0.26443 |
| Sun, 2 Feb 2003 | 0.26443 |
| Sat, 1 Feb 2003 | 0.26443 |
| Mon, 27 Jan 2003 | 0.26465 |
| Sun, 26 Jan 2003 | 0.26465 |
| Sat, 25 Jan 2003 | 0.26465 |
| Mon, 20 Jan 2003 | 0.26470 |
| Sun, 19 Jan 2003 | 0.26470 |
| Sat, 18 Jan 2003 | 0.26470 |
| Mon, 13 Jan 2003 | 0.26487 |
| Sun, 12 Jan 2003 | 0.26487 |
| Sat, 11 Jan 2003 | 0.26487 |
| Mon, 6 Jan 2003 | 0.26518 |
| Sun, 5 Jan 2003 | 0.26518 |
| Sat, 4 Jan 2003 | 0.26518 |
| Fri, 3 Jan 2003 | 0.26534 |
| Thu, 2 Jan 2003 | 0.26534 |
| Wed, 1 Jan 2003 | 0.26534 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nbrm -d currencies=SIT \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"