National Bank of the Republic of North Macedonia SIT rates in 2001

Average 1 SIT = 0.28069 MKD

The mean of all 166 publications in 2001, ranging from 0.27538 to 0.28749 MKD.

Every rate of 2001

1 SIT in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.27538
Sun, 30 Dec 2001	0.27538
Sat, 29 Dec 2001	0.27538
Mon, 24 Dec 2001	0.27555
Sun, 23 Dec 2001	0.27555
Sat, 22 Dec 2001	0.27555
Sat, 15 Dec 2001	0.27575
Mon, 10 Dec 2001	0.27597
Sun, 9 Dec 2001	0.27597
Sat, 8 Dec 2001	0.27597
Mon, 3 Dec 2001	0.27620
Sun, 2 Dec 2001	0.27620
Sat, 1 Dec 2001	0.27620
Mon, 26 Nov 2001	0.27639
Sun, 25 Nov 2001	0.27639
Sat, 24 Nov 2001	0.27639
Mon, 19 Nov 2001	0.27658
Sun, 18 Nov 2001	0.27658
Sat, 17 Nov 2001	0.27658
Mon, 12 Nov 2001	0.27679
Sun, 11 Nov 2001	0.27679
Sat, 10 Nov 2001	0.27679
Mon, 5 Nov 2001	0.27694
Sun, 4 Nov 2001	0.27694
Sat, 3 Nov 2001	0.27694
Mon, 29 Oct 2001	0.27704
Sun, 28 Oct 2001	0.27704
Sat, 27 Oct 2001	0.27704
Mon, 22 Oct 2001	0.27716
Sun, 21 Oct 2001	0.27716
Sat, 20 Oct 2001	0.27716
Mon, 15 Oct 2001	0.27730
Sun, 14 Oct 2001	0.27730
Sat, 13 Oct 2001	0.27730
Fri, 12 Oct 2001	0.27730
Thu, 11 Oct 2001	0.27730
Mon, 8 Oct 2001	0.27739
Sun, 7 Oct 2001	0.27739
Sat, 6 Oct 2001	0.27739
Mon, 1 Oct 2001	0.27752
Sun, 30 Sep 2001	0.27752
Sat, 29 Sep 2001	0.27752
Mon, 24 Sep 2001	0.27763
Sun, 23 Sep 2001	0.27763
Sat, 22 Sep 2001	0.27763
Mon, 17 Sep 2001	0.27780
Sun, 16 Sep 2001	0.27780
Sat, 15 Sep 2001	0.27780
Mon, 10 Sep 2001	0.27796
Sun, 9 Sep 2001	0.27796
Sat, 8 Sep 2001	0.27796
Mon, 3 Sep 2001	0.27817
Sun, 2 Sep 2001	0.27817
Sat, 1 Sep 2001	0.27817
Mon, 27 Aug 2001	0.27840
Sun, 26 Aug 2001	0.27840
Sat, 25 Aug 2001	0.27840
Mon, 20 Aug 2001	0.27867
Sun, 19 Aug 2001	0.27867
Sat, 18 Aug 2001	0.27867
Mon, 13 Aug 2001	0.27893
Sun, 12 Aug 2001	0.27893
Sat, 11 Aug 2001	0.27893
Mon, 6 Aug 2001	0.27926
Sun, 5 Aug 2001	0.27926
Sat, 4 Aug 2001	0.27926
Fri, 3 Aug 2001	0.27926
Thu, 2 Aug 2001	0.27926
Mon, 30 Jul 2001	0.27948
Sun, 29 Jul 2001	0.27948
Sat, 28 Jul 2001	0.27948
Mon, 23 Jul 2001	0.27975
Sun, 22 Jul 2001	0.27975
Sat, 21 Jul 2001	0.27975
Mon, 16 Jul 2001	0.28000
Sun, 15 Jul 2001	0.28000
Sat, 14 Jul 2001	0.28000
Mon, 9 Jul 2001	0.28025
Sun, 8 Jul 2001	0.28025
Sat, 7 Jul 2001	0.28025
Mon, 2 Jul 2001	0.28050
Sun, 1 Jul 2001	0.28050
Sat, 30 Jun 2001	0.28050
Mon, 25 Jun 2001	0.28067
Sun, 24 Jun 2001	0.28067
Sat, 23 Jun 2001	0.28067
Mon, 18 Jun 2001	0.28087
Sun, 17 Jun 2001	0.28087
Sat, 16 Jun 2001	0.28087
Mon, 11 Jun 2001	0.28106
Sun, 10 Jun 2001	0.28106
Sat, 9 Jun 2001	0.28106
Mon, 4 Jun 2001	0.28127
Sun, 3 Jun 2001	0.28127
Sat, 2 Jun 2001	0.28127
Mon, 28 May 2001	0.28147
Sun, 27 May 2001	0.28147
Sat, 26 May 2001	0.28147
Mon, 21 May 2001	0.28168
Sun, 20 May 2001	0.28168
Sat, 19 May 2001	0.28168
Mon, 14 May 2001	0.28187
Sun, 13 May 2001	0.28187
Sat, 12 May 2001	0.28187
Mon, 7 May 2001	0.28201
Sun, 6 May 2001	0.28201
Sat, 5 May 2001	0.28201
Thu, 3 May 2001	0.28215
Wed, 2 May 2001	0.28215
Tue, 1 May 2001	0.28215
Mon, 30 Apr 2001	0.28215
Sun, 29 Apr 2001	0.28215
Sat, 28 Apr 2001	0.28215
Mon, 23 Apr 2001	0.28234
Sun, 22 Apr 2001	0.28234
Sat, 21 Apr 2001	0.28234
Tue, 17 Apr 2001	0.28253
Mon, 16 Apr 2001	0.28253
Sun, 15 Apr 2001	0.28253
Sat, 14 Apr 2001	0.28253
Mon, 9 Apr 2001	0.28272
Sun, 8 Apr 2001	0.28272
Sat, 7 Apr 2001	0.28272
Mon, 2 Apr 2001	0.28297
Sun, 1 Apr 2001	0.28297
Sat, 31 Mar 2001	0.28297
Mon, 26 Mar 2001	0.28327
Sun, 25 Mar 2001	0.28327
Sat, 24 Mar 2001	0.28327
Mon, 19 Mar 2001	0.28358
Sun, 18 Mar 2001	0.28358
Sat, 17 Mar 2001	0.28358
Mon, 12 Mar 2001	0.28394
Sun, 11 Mar 2001	0.28394
Sat, 10 Mar 2001	0.28394
Mon, 5 Mar 2001	0.28423
Sun, 4 Mar 2001	0.28423
Sat, 3 Mar 2001	0.28423
Mon, 26 Feb 2001	0.28452
Sun, 25 Feb 2001	0.28452
Sat, 24 Feb 2001	0.28452
Mon, 19 Feb 2001	0.28493
Sun, 18 Feb 2001	0.28493
Sat, 17 Feb 2001	0.28493
Mon, 12 Feb 2001	0.28533
Sun, 11 Feb 2001	0.28533
Sat, 10 Feb 2001	0.28533
Mon, 5 Feb 2001	0.28567
Sun, 4 Feb 2001	0.28567
Sat, 3 Feb 2001	0.28567
Mon, 29 Jan 2001	0.28607
Sun, 28 Jan 2001	0.28607
Sat, 27 Jan 2001	0.28607
Mon, 22 Jan 2001	0.28646
Sun, 21 Jan 2001	0.28646
Sat, 20 Jan 2001	0.28646
Mon, 15 Jan 2001	0.28684
Sun, 14 Jan 2001	0.28684
Sat, 13 Jan 2001	0.28684
Tue, 9 Jan 2001	0.28725
Mon, 8 Jan 2001	0.28725
Sun, 7 Jan 2001	0.28725
Sat, 6 Jan 2001	0.28725
Wed, 3 Jan 2001	0.28749
Tue, 2 Jan 2001	0.28749
Mon, 1 Jan 2001	0.28749

Monthly averages

January		0.28685
February		0.28511
March		0.28369
April		0.28251
May		0.28184
June		0.28093
July		0.27996
August		0.27888
September		0.27784
October		0.27725
November		0.27668
December		0.27577

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SIT \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"