National Bank of Ukraine TRL rates in 1997

Average 1 TRL = 0.00001279 UAH

The mean of all 354 publications in 1997, ranging from 0.00000900 to 0.00001800 UAH.

Every rate of 1997

1 TRL in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.00000900
Tue, 30 Dec 1997	0.00000900
Mon, 29 Dec 1997	0.00000900
Sun, 28 Dec 1997	0.00000900
Sat, 27 Dec 1997	0.00000900
Fri, 26 Dec 1997	0.00000900
Thu, 25 Dec 1997	0.00000900
Wed, 24 Dec 1997	0.00000900
Tue, 23 Dec 1997	0.00000900
Mon, 22 Dec 1997	0.00000900
Sun, 21 Dec 1997	0.00000900
Sat, 20 Dec 1997	0.00000900
Fri, 19 Dec 1997	0.00000900
Thu, 18 Dec 1997	0.00001000
Wed, 17 Dec 1997	0.00001000
Tue, 16 Dec 1997	0.00001000
Mon, 15 Dec 1997	0.00001000
Sun, 14 Dec 1997	0.00001000
Sat, 13 Dec 1997	0.00001000
Fri, 12 Dec 1997	0.00001000
Thu, 11 Dec 1997	0.00001000
Wed, 10 Dec 1997	0.00001000
Tue, 9 Dec 1997	0.00001000
Mon, 8 Dec 1997	0.00001000
Sun, 7 Dec 1997	0.00001000
Sat, 6 Dec 1997	0.00001000
Fri, 5 Dec 1997	0.00001000
Thu, 4 Dec 1997	0.00001000
Wed, 3 Dec 1997	0.00001000
Tue, 2 Dec 1997	0.00001000
Mon, 1 Dec 1997	0.00001000
Sun, 30 Nov 1997	0.00001000
Sat, 29 Nov 1997	0.00001000
Fri, 28 Nov 1997	0.00001000
Thu, 27 Nov 1997	0.00001000
Wed, 26 Nov 1997	0.00001000
Tue, 25 Nov 1997	0.00001000
Mon, 24 Nov 1997	0.00001000
Sun, 23 Nov 1997	0.00001000
Sat, 22 Nov 1997	0.00001000
Fri, 21 Nov 1997	0.00001000
Thu, 20 Nov 1997	0.00001000
Wed, 19 Nov 1997	0.00001000
Tue, 18 Nov 1997	0.00001000
Mon, 17 Nov 1997	0.00001000
Sun, 16 Nov 1997	0.00001000
Sat, 15 Nov 1997	0.00001000
Fri, 14 Nov 1997	0.00001000
Thu, 13 Nov 1997	0.00001000
Wed, 12 Nov 1997	0.00001000
Fri, 7 Nov 1997	0.00001000
Thu, 6 Nov 1997	0.00001000
Wed, 5 Nov 1997	0.00001000
Tue, 4 Nov 1997	0.00001000
Mon, 3 Nov 1997	0.00001000
Sun, 2 Nov 1997	0.00001000
Sat, 1 Nov 1997	0.00001000
Fri, 31 Oct 1997	0.00001000
Thu, 30 Oct 1997	0.00001000
Wed, 29 Oct 1997	0.00001000
Tue, 28 Oct 1997	0.00001000
Mon, 27 Oct 1997	0.00001000
Sun, 26 Oct 1997	0.00001000
Sat, 25 Oct 1997	0.00001000
Fri, 24 Oct 1997	0.00001000
Thu, 23 Oct 1997	0.00001000
Wed, 22 Oct 1997	0.00001000
Tue, 21 Oct 1997	0.00001100
Mon, 20 Oct 1997	0.00001100
Sun, 19 Oct 1997	0.00001100
Sat, 18 Oct 1997	0.00001100
Fri, 17 Oct 1997	0.00001100
Thu, 16 Oct 1997	0.00001100
Wed, 15 Oct 1997	0.00001100
Tue, 14 Oct 1997	0.00001100
Mon, 13 Oct 1997	0.00001100
Sun, 12 Oct 1997	0.00001100
Sat, 11 Oct 1997	0.00001100
Fri, 10 Oct 1997	0.00001100
Thu, 9 Oct 1997	0.00001100
Wed, 8 Oct 1997	0.00001100
Tue, 7 Oct 1997	0.00001100
Mon, 6 Oct 1997	0.00001100
Sun, 5 Oct 1997	0.00001100
Sat, 4 Oct 1997	0.00001100
Fri, 3 Oct 1997	0.00001100
Thu, 2 Oct 1997	0.00001100
Wed, 1 Oct 1997	0.00001100
Tue, 30 Sep 1997	0.00001100
Mon, 29 Sep 1997	0.00001100
Sun, 28 Sep 1997	0.00001100
Sat, 27 Sep 1997	0.00001100
Fri, 26 Sep 1997	0.00001100
Thu, 25 Sep 1997	0.00001100
Wed, 24 Sep 1997	0.00001100
Tue, 23 Sep 1997	0.00001100
Mon, 22 Sep 1997	0.00001100
Sun, 21 Sep 1997	0.00001100
Sat, 20 Sep 1997	0.00001100
Fri, 19 Sep 1997	0.00001100
Thu, 18 Sep 1997	0.00001100
Wed, 17 Sep 1997	0.00001100
Tue, 16 Sep 1997	0.00001100
Mon, 15 Sep 1997	0.00001100
Sun, 14 Sep 1997	0.00001100
Sat, 13 Sep 1997	0.00001100
Fri, 12 Sep 1997	0.00001100
Thu, 11 Sep 1997	0.00001100
Wed, 10 Sep 1997	0.00001100
Mon, 8 Sep 1997	0.00001100
Sun, 7 Sep 1997	0.00001100
Sat, 6 Sep 1997	0.00001100
Fri, 5 Sep 1997	0.00001100
Thu, 4 Sep 1997	0.00001100
Wed, 3 Sep 1997	0.00001100
Tue, 2 Sep 1997	0.00001100
Mon, 1 Sep 1997	0.00001100
Sun, 31 Aug 1997	0.00001100
Sat, 30 Aug 1997	0.00001100
Fri, 29 Aug 1997	0.00001100
Thu, 28 Aug 1997	0.00001100
Wed, 27 Aug 1997	0.00001100
Tue, 26 Aug 1997	0.00001100
Mon, 25 Aug 1997	0.00001100
Sun, 24 Aug 1997	0.00001100
Sat, 23 Aug 1997	0.00001100
Fri, 22 Aug 1997	0.00001100
Thu, 21 Aug 1997	0.00001100
Wed, 20 Aug 1997	0.00001100
Tue, 19 Aug 1997	0.00001100
Mon, 18 Aug 1997	0.00001100
Sun, 17 Aug 1997	0.00001100
Sat, 16 Aug 1997	0.00001100
Fri, 15 Aug 1997	0.00001100
Thu, 14 Aug 1997	0.00001100
Wed, 13 Aug 1997	0.00001100
Tue, 12 Aug 1997	0.00001100
Mon, 11 Aug 1997	0.00001100
Sun, 10 Aug 1997	0.00001100
Sat, 9 Aug 1997	0.00001100
Fri, 8 Aug 1997	0.00001200
Thu, 7 Aug 1997	0.00001200
Wed, 6 Aug 1997	0.00001200
Tue, 5 Aug 1997	0.00001200
Mon, 4 Aug 1997	0.00001200
Sun, 3 Aug 1997	0.00001200
Sat, 2 Aug 1997	0.00001200
Fri, 1 Aug 1997	0.00001200
Thu, 31 Jul 1997	0.00001200
Wed, 30 Jul 1997	0.00001200
Tue, 29 Jul 1997	0.00001200
Mon, 28 Jul 1997	0.00001200
Sun, 27 Jul 1997	0.00001200
Sat, 26 Jul 1997	0.00001200
Fri, 25 Jul 1997	0.00001200
Thu, 24 Jul 1997	0.00001200
Wed, 23 Jul 1997	0.00001200
Tue, 22 Jul 1997	0.00001200
Mon, 21 Jul 1997	0.00001200
Sun, 20 Jul 1997	0.00001200
Sat, 19 Jul 1997	0.00001200
Fri, 18 Jul 1997	0.00001200
Thu, 17 Jul 1997	0.00001200
Wed, 16 Jul 1997	0.00001200
Tue, 15 Jul 1997	0.00001200
Mon, 14 Jul 1997	0.00001200
Sun, 13 Jul 1997	0.00001200
Sat, 12 Jul 1997	0.00001200
Fri, 11 Jul 1997	0.00001200
Thu, 10 Jul 1997	0.00001200
Wed, 9 Jul 1997	0.00001200
Tue, 8 Jul 1997	0.00001300
Mon, 7 Jul 1997	0.00001300
Sun, 6 Jul 1997	0.00001300
Sat, 5 Jul 1997	0.00001300
Fri, 4 Jul 1997	0.00001300
Thu, 3 Jul 1997	0.00001300
Wed, 2 Jul 1997	0.00001300
Sun, 29 Jun 1997	0.00001300
Sat, 28 Jun 1997	0.00001300
Fri, 27 Jun 1997	0.00001300
Thu, 26 Jun 1997	0.00001300
Wed, 25 Jun 1997	0.00001300
Tue, 24 Jun 1997	0.00001300
Mon, 23 Jun 1997	0.00001300
Sun, 22 Jun 1997	0.00001300
Sat, 21 Jun 1997	0.00001300
Fri, 20 Jun 1997	0.00001300
Thu, 19 Jun 1997	0.00001300
Wed, 18 Jun 1997	0.00001300
Tue, 17 Jun 1997	0.00001300
Mon, 16 Jun 1997	0.00001300
Sun, 15 Jun 1997	0.00001300
Sat, 14 Jun 1997	0.00001300
Fri, 13 Jun 1997	0.00001300
Thu, 12 Jun 1997	0.00001300
Wed, 11 Jun 1997	0.00001300
Tue, 10 Jun 1997	0.00001300
Mon, 9 Jun 1997	0.00001300
Sun, 8 Jun 1997	0.00001300
Sat, 7 Jun 1997	0.00001300
Fri, 6 Jun 1997	0.00001300
Thu, 5 Jun 1997	0.00001300
Wed, 4 Jun 1997	0.00001300
Tue, 3 Jun 1997	0.00001300
Sun, 1 Jun 1997	0.00001300
Sat, 31 May 1997	0.00001300
Fri, 30 May 1997	0.00001300
Thu, 29 May 1997	0.00001300
Wed, 28 May 1997	0.00001300
Tue, 27 May 1997	0.00001300
Mon, 26 May 1997	0.00001300
Sun, 25 May 1997	0.00001300
Sat, 24 May 1997	0.00001300
Fri, 23 May 1997	0.00001300
Thu, 22 May 1997	0.00001300
Wed, 21 May 1997	0.00001400
Tue, 20 May 1997	0.00001400
Mon, 19 May 1997	0.00001400
Sun, 18 May 1997	0.00001400
Sat, 17 May 1997	0.00001400
Fri, 16 May 1997	0.00001400
Thu, 15 May 1997	0.00001400
Wed, 14 May 1997	0.00001400
Tue, 13 May 1997	0.00001400
Mon, 12 May 1997	0.00001300
Sun, 11 May 1997	0.00001300
Sat, 10 May 1997	0.00001300
Fri, 9 May 1997	0.00001300
Thu, 8 May 1997	0.00001300
Wed, 7 May 1997	0.00001300
Tue, 6 May 1997	0.00001400
Mon, 5 May 1997	0.00001400
Sun, 4 May 1997	0.00001400
Sat, 3 May 1997	0.00001400
Fri, 2 May 1997	0.00001400
Thu, 1 May 1997	0.00001400
Wed, 30 Apr 1997	0.00001400
Mon, 28 Apr 1997	0.00001400
Sun, 27 Apr 1997	0.00001400
Sat, 26 Apr 1997	0.00001400
Fri, 25 Apr 1997	0.00001400
Thu, 24 Apr 1997	0.00001400
Wed, 23 Apr 1997	0.00001400
Tue, 22 Apr 1997	0.00001400
Mon, 21 Apr 1997	0.00001400
Sun, 20 Apr 1997	0.00001400
Sat, 19 Apr 1997	0.00001400
Fri, 18 Apr 1997	0.00001400
Thu, 17 Apr 1997	0.00001400
Wed, 16 Apr 1997	0.00001400
Tue, 15 Apr 1997	0.00001400
Mon, 14 Apr 1997	0.00001400
Sun, 13 Apr 1997	0.00001400
Sat, 12 Apr 1997	0.00001400
Fri, 11 Apr 1997	0.00001400
Thu, 10 Apr 1997	0.00001400
Wed, 9 Apr 1997	0.00001400
Tue, 8 Apr 1997	0.00001500
Mon, 7 Apr 1997	0.00001500
Sun, 6 Apr 1997	0.00001500
Sat, 5 Apr 1997	0.00001500
Fri, 4 Apr 1997	0.00001500
Thu, 3 Apr 1997	0.00001500
Wed, 2 Apr 1997	0.00001500
Tue, 1 Apr 1997	0.00001500
Sun, 30 Mar 1997	0.00001500
Sat, 29 Mar 1997	0.00001500
Fri, 28 Mar 1997	0.00001500
Thu, 27 Mar 1997	0.00001500
Wed, 26 Mar 1997	0.00001500
Tue, 25 Mar 1997	0.00001500
Mon, 24 Mar 1997	0.00001500
Sun, 23 Mar 1997	0.00001500
Sat, 22 Mar 1997	0.00001500
Fri, 21 Mar 1997	0.00001500
Thu, 20 Mar 1997	0.00001500
Wed, 19 Mar 1997	0.00001500
Tue, 18 Mar 1997	0.00001500
Mon, 17 Mar 1997	0.00001500
Sun, 16 Mar 1997	0.00001500
Sat, 15 Mar 1997	0.00001500
Fri, 14 Mar 1997	0.00001500
Thu, 13 Mar 1997	0.00001500
Wed, 12 Mar 1997	0.00001500
Tue, 11 Mar 1997	0.00001500
Mon, 10 Mar 1997	0.00001500
Sun, 9 Mar 1997	0.00001500
Sat, 8 Mar 1997	0.00001500
Fri, 7 Mar 1997	0.00001500
Thu, 6 Mar 1997	0.00001500
Wed, 5 Mar 1997	0.00001500
Tue, 4 Mar 1997	0.00001500
Mon, 3 Mar 1997	0.00001500
Sun, 2 Mar 1997	0.00001500
Sat, 1 Mar 1997	0.00001500
Thu, 27 Feb 1997	0.00001500
Wed, 26 Feb 1997	0.00001500
Tue, 25 Feb 1997	0.00001500
Mon, 24 Feb 1997	0.00001500
Sun, 23 Feb 1997	0.00001500
Sat, 22 Feb 1997	0.00001500
Fri, 21 Feb 1997	0.00001500
Thu, 20 Feb 1997	0.00001500
Wed, 19 Feb 1997	0.00001500
Tue, 18 Feb 1997	0.00001600
Mon, 17 Feb 1997	0.00001600
Sun, 16 Feb 1997	0.00001600
Sat, 15 Feb 1997	0.00001600
Fri, 14 Feb 1997	0.00001600
Thu, 13 Feb 1997	0.00001600
Wed, 12 Feb 1997	0.00001600
Tue, 11 Feb 1997	0.00001600
Mon, 10 Feb 1997	0.00001600
Sun, 9 Feb 1997	0.00001600
Sat, 8 Feb 1997	0.00001600
Fri, 7 Feb 1997	0.00001600
Thu, 6 Feb 1997	0.00001600
Wed, 5 Feb 1997	0.00001600
Tue, 4 Feb 1997	0.00001600
Mon, 3 Feb 1997	0.00001600
Sun, 2 Feb 1997	0.00001600
Sat, 1 Feb 1997	0.00001600
Fri, 31 Jan 1997	0.00001600
Thu, 30 Jan 1997	0.00001600
Wed, 29 Jan 1997	0.00001700
Tue, 28 Jan 1997	0.00001700
Mon, 27 Jan 1997	0.00001700
Sun, 26 Jan 1997	0.00001700
Sat, 25 Jan 1997	0.00001700
Fri, 24 Jan 1997	0.00001700
Thu, 23 Jan 1997	0.00001700
Wed, 22 Jan 1997	0.00001700
Tue, 21 Jan 1997	0.00001700
Mon, 20 Jan 1997	0.00001700
Sun, 19 Jan 1997	0.00001700
Sat, 18 Jan 1997	0.00001700
Fri, 17 Jan 1997	0.00001700
Thu, 16 Jan 1997	0.00001700
Wed, 15 Jan 1997	0.00001700
Tue, 14 Jan 1997	0.00001700
Mon, 13 Jan 1997	0.00001700
Sun, 12 Jan 1997	0.00001700
Sat, 11 Jan 1997	0.00001800
Fri, 10 Jan 1997	0.00001800
Thu, 9 Jan 1997	0.00001800
Wed, 8 Jan 1997	0.00001800
Tue, 7 Jan 1997	0.00001800
Mon, 6 Jan 1997	0.00001800
Sun, 5 Jan 1997	0.00001800
Sat, 4 Jan 1997	0.00001800
Fri, 3 Jan 1997	0.00001800
Thu, 2 Jan 1997	0.00001800
Wed, 1 Jan 1997	0.00001800

Monthly averages

January		0.00001729
February		0.00001567
March		0.00001500
April		0.00001428
May		0.00001348
June		0.00001300
July		0.00001223
August		0.00001126
September		0.00001100
October		0.00001068
November		0.00001000
December		0.00000958

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TRL \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"