National Bank of Ukraine TRL rates in 2001

Average 1 TRL = 0.00000471 UAH

The mean of all 365 publications in 2001, ranging from 0.00000321 to 0.00000818 UAH.

Every rate of 2001

1 TRL in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.00000368
Sun, 30 Dec 2001	0.00000368
Sat, 29 Dec 2001	0.00000368
Fri, 28 Dec 2001	0.00000368
Thu, 27 Dec 2001	0.00000357
Wed, 26 Dec 2001	0.00000357
Tue, 25 Dec 2001	0.00000357
Mon, 24 Dec 2001	0.00000358
Sun, 23 Dec 2001	0.00000358
Sat, 22 Dec 2001	0.00000358
Fri, 21 Dec 2001	0.00000358
Thu, 20 Dec 2001	0.00000361
Wed, 19 Dec 2001	0.00000365
Tue, 18 Dec 2001	0.00000366
Mon, 17 Dec 2001	0.00000370
Sun, 16 Dec 2001	0.00000370
Sat, 15 Dec 2001	0.00000370
Fri, 14 Dec 2001	0.00000375
Thu, 13 Dec 2001	0.00000371
Wed, 12 Dec 2001	0.00000368
Tue, 11 Dec 2001	0.00000367
Mon, 10 Dec 2001	0.00000366
Sun, 9 Dec 2001	0.00000366
Sat, 8 Dec 2001	0.00000366
Fri, 7 Dec 2001	0.00000364
Thu, 6 Dec 2001	0.00000362
Wed, 5 Dec 2001	0.00000356
Tue, 4 Dec 2001	0.00000353
Mon, 3 Dec 2001	0.00000357
Sun, 2 Dec 2001	0.00000357
Sat, 1 Dec 2001	0.00000357
Fri, 30 Nov 2001	0.00000354
Thu, 29 Nov 2001	0.00000356
Wed, 28 Nov 2001	0.00000357
Tue, 27 Nov 2001	0.00000357
Mon, 26 Nov 2001	0.00000353
Sun, 25 Nov 2001	0.00000353
Sat, 24 Nov 2001	0.00000353
Fri, 23 Nov 2001	0.00000351
Thu, 22 Nov 2001	0.00000354
Wed, 21 Nov 2001	0.00000361
Tue, 20 Nov 2001	0.00000354
Mon, 19 Nov 2001	0.00000350
Sun, 18 Nov 2001	0.00000350
Sat, 17 Nov 2001	0.00000350
Fri, 16 Nov 2001	0.00000347
Thu, 15 Nov 2001	0.00000344
Wed, 14 Nov 2001	0.00000338
Tue, 13 Nov 2001	0.00000339
Mon, 12 Nov 2001	0.00000341
Sun, 11 Nov 2001	0.00000341
Sat, 10 Nov 2001	0.00000341
Fri, 9 Nov 2001	0.00000343
Thu, 8 Nov 2001	0.00000341
Wed, 7 Nov 2001	0.00000344
Tue, 6 Nov 2001	0.00000340
Mon, 5 Nov 2001	0.00000338
Sun, 4 Nov 2001	0.00000338
Sat, 3 Nov 2001	0.00000338
Fri, 2 Nov 2001	0.00000337
Thu, 1 Nov 2001	0.00000333
Wed, 31 Oct 2001	0.00000331
Tue, 30 Oct 2001	0.00000330
Mon, 29 Oct 2001	0.00000329
Sun, 28 Oct 2001	0.00000329
Sat, 27 Oct 2001	0.00000329
Fri, 26 Oct 2001	0.00000328
Thu, 25 Oct 2001	0.00000331
Wed, 24 Oct 2001	0.00000329
Tue, 23 Oct 2001	0.00000324
Mon, 22 Oct 2001	0.00000322
Sun, 21 Oct 2001	0.00000322
Sat, 20 Oct 2001	0.00000322
Fri, 19 Oct 2001	0.00000321
Thu, 18 Oct 2001	0.00000325
Wed, 17 Oct 2001	0.00000326
Tue, 16 Oct 2001	0.00000331
Mon, 15 Oct 2001	0.00000333
Sun, 14 Oct 2001	0.00000333
Sat, 13 Oct 2001	0.00000333
Fri, 12 Oct 2001	0.00000329
Thu, 11 Oct 2001	0.00000326
Wed, 10 Oct 2001	0.00000325
Tue, 9 Oct 2001	0.00000327
Mon, 8 Oct 2001	0.00000328
Sun, 7 Oct 2001	0.00000328
Sat, 6 Oct 2001	0.00000328
Fri, 5 Oct 2001	0.00000333
Thu, 4 Oct 2001	0.00000338
Wed, 3 Oct 2001	0.00000340
Tue, 2 Oct 2001	0.00000344
Mon, 1 Oct 2001	0.00000349
Sun, 30 Sep 2001	0.00000349
Sat, 29 Sep 2001	0.00000349
Fri, 28 Sep 2001	0.00000344
Thu, 27 Sep 2001	0.00000345
Wed, 26 Sep 2001	0.00000344
Tue, 25 Sep 2001	0.00000342
Mon, 24 Sep 2001	0.00000349
Sun, 23 Sep 2001	0.00000349
Sat, 22 Sep 2001	0.00000349
Fri, 21 Sep 2001	0.00000352
Thu, 20 Sep 2001	0.00000358
Wed, 19 Sep 2001	0.00000357
Tue, 18 Sep 2001	0.00000345
Mon, 17 Sep 2001	0.00000359
Sun, 16 Sep 2001	0.00000359
Sat, 15 Sep 2001	0.00000359
Fri, 14 Sep 2001	0.00000362
Thu, 13 Sep 2001	0.00000366
Wed, 12 Sep 2001	0.00000373
Tue, 11 Sep 2001	0.00000375
Mon, 10 Sep 2001	0.00000381
Sun, 9 Sep 2001	0.00000381
Sat, 8 Sep 2001	0.00000381
Fri, 7 Sep 2001	0.00000381
Thu, 6 Sep 2001	0.00000376
Wed, 5 Sep 2001	0.00000374
Tue, 4 Sep 2001	0.00000382
Mon, 3 Sep 2001	0.00000390
Sun, 2 Sep 2001	0.00000390
Sat, 1 Sep 2001	0.00000390
Fri, 31 Aug 2001	0.00000388
Thu, 30 Aug 2001	0.00000384
Wed, 29 Aug 2001	0.00000379
Tue, 28 Aug 2001	0.00000373
Mon, 27 Aug 2001	0.00000363
Sun, 26 Aug 2001	0.00000363
Sat, 25 Aug 2001	0.00000363
Fri, 24 Aug 2001	0.00000363
Thu, 23 Aug 2001	0.00000366
Wed, 22 Aug 2001	0.00000372
Tue, 21 Aug 2001	0.00000376
Mon, 20 Aug 2001	0.00000378
Sun, 19 Aug 2001	0.00000378
Sat, 18 Aug 2001	0.00000378
Fri, 17 Aug 2001	0.00000365
Thu, 16 Aug 2001	0.00000359
Wed, 15 Aug 2001	0.00000367
Tue, 14 Aug 2001	0.00000383
Mon, 13 Aug 2001	0.00000385
Sun, 12 Aug 2001	0.00000385
Sat, 11 Aug 2001	0.00000385
Fri, 10 Aug 2001	0.00000388
Thu, 9 Aug 2001	0.00000390
Wed, 8 Aug 2001	0.00000396
Tue, 7 Aug 2001	0.00000397
Mon, 6 Aug 2001	0.00000399
Sun, 5 Aug 2001	0.00000399
Sat, 4 Aug 2001	0.00000399
Fri, 3 Aug 2001	0.00000399
Thu, 2 Aug 2001	0.00000402
Wed, 1 Aug 2001	0.00000403
Tue, 31 Jul 2001	0.00000403
Mon, 30 Jul 2001	0.00000403
Sun, 29 Jul 2001	0.00000403
Sat, 28 Jul 2001	0.00000403
Fri, 27 Jul 2001	0.00000404
Thu, 26 Jul 2001	0.00000408
Wed, 25 Jul 2001	0.00000411
Tue, 24 Jul 2001	0.00000406
Mon, 23 Jul 2001	0.00000409
Sun, 22 Jul 2001	0.00000409
Sat, 21 Jul 2001	0.00000409
Fri, 20 Jul 2001	0.00000399
Thu, 19 Jul 2001	0.00000393
Wed, 18 Jul 2001	0.00000358
Tue, 17 Jul 2001	0.00000392
Mon, 16 Jul 2001	0.00000401
Sun, 15 Jul 2001	0.00000401
Sat, 14 Jul 2001	0.00000401
Fri, 13 Jul 2001	0.00000405
Thu, 12 Jul 2001	0.00000392
Wed, 11 Jul 2001	0.00000410
Tue, 10 Jul 2001	0.00000413
Mon, 9 Jul 2001	0.00000405
Sun, 8 Jul 2001	0.00000405
Sat, 7 Jul 2001	0.00000405
Fri, 6 Jul 2001	0.00000422
Thu, 5 Jul 2001	0.00000421
Wed, 4 Jul 2001	0.00000423
Tue, 3 Jul 2001	0.00000428
Mon, 2 Jul 2001	0.00000428
Sun, 1 Jul 2001	0.00000428
Sat, 30 Jun 2001	0.00000428
Fri, 29 Jun 2001	0.00000430
Thu, 28 Jun 2001	0.00000430
Wed, 27 Jun 2001	0.00000424
Tue, 26 Jun 2001	0.00000414
Mon, 25 Jun 2001	0.00000423
Sun, 24 Jun 2001	0.00000423
Sat, 23 Jun 2001	0.00000423
Fri, 22 Jun 2001	0.00000420
Thu, 21 Jun 2001	0.00000429
Wed, 20 Jun 2001	0.00000441
Tue, 19 Jun 2001	0.00000443
Mon, 18 Jun 2001	0.00000454
Sun, 17 Jun 2001	0.00000454
Sat, 16 Jun 2001	0.00000454
Fri, 15 Jun 2001	0.00000451
Thu, 14 Jun 2001	0.00000445
Wed, 13 Jun 2001	0.00000454
Tue, 12 Jun 2001	0.00000458
Mon, 11 Jun 2001	0.00000464
Sun, 10 Jun 2001	0.00000464
Sat, 9 Jun 2001	0.00000464
Fri, 8 Jun 2001	0.00000464
Thu, 7 Jun 2001	0.00000460
Wed, 6 Jun 2001	0.00000463
Tue, 5 Jun 2001	0.00000471
Mon, 4 Jun 2001	0.00000471
Sun, 3 Jun 2001	0.00000471
Sat, 2 Jun 2001	0.00000471
Fri, 1 Jun 2001	0.00000461
Thu, 31 May 2001	0.00000472
Wed, 30 May 2001	0.00000484
Tue, 29 May 2001	0.00000485
Mon, 28 May 2001	0.00000488
Sun, 27 May 2001	0.00000488
Sat, 26 May 2001	0.00000488
Fri, 25 May 2001	0.00000485
Thu, 24 May 2001	0.00000486
Wed, 23 May 2001	0.00000488
Tue, 22 May 2001	0.00000485
Mon, 21 May 2001	0.00000486
Sun, 20 May 2001	0.00000486
Sat, 19 May 2001	0.00000486
Fri, 18 May 2001	0.00000485
Thu, 17 May 2001	0.00000480
Wed, 16 May 2001	0.00000475
Tue, 15 May 2001	0.00000474
Mon, 14 May 2001	0.00000471
Sun, 13 May 2001	0.00000471
Sat, 12 May 2001	0.00000471
Fri, 11 May 2001	0.00000472
Thu, 10 May 2001	0.00000473
Wed, 9 May 2001	0.00000473
Tue, 8 May 2001	0.00000478
Mon, 7 May 2001	0.00000474
Sun, 6 May 2001	0.00000474
Sat, 5 May 2001	0.00000474
Fri, 4 May 2001	0.00000464
Thu, 3 May 2001	0.00000465
Wed, 2 May 2001	0.00000465
Tue, 1 May 2001	0.00000465
Mon, 30 Apr 2001	0.00000465
Sun, 29 Apr 2001	0.00000465
Sat, 28 Apr 2001	0.00000465
Fri, 27 Apr 2001	0.00000437
Thu, 26 Apr 2001	0.00000450
Wed, 25 Apr 2001	0.00000433
Tue, 24 Apr 2001	0.00000442
Mon, 23 Apr 2001	0.00000441
Sun, 22 Apr 2001	0.00000441
Sat, 21 Apr 2001	0.00000441
Fri, 20 Apr 2001	0.00000447
Thu, 19 Apr 2001	0.00000430
Wed, 18 Apr 2001	0.00000446
Tue, 17 Apr 2001	0.00000426
Mon, 16 Apr 2001	0.00000426
Sun, 15 Apr 2001	0.00000426
Sat, 14 Apr 2001	0.00000426
Fri, 13 Apr 2001	0.00000426
Thu, 12 Apr 2001	0.00000420
Wed, 11 Apr 2001	0.00000422
Tue, 10 Apr 2001	0.00000442
Mon, 9 Apr 2001	0.00000459
Sun, 8 Apr 2001	0.00000459
Sat, 7 Apr 2001	0.00000459
Fri, 6 Apr 2001	0.00000443
Thu, 5 Apr 2001	0.00000443
Wed, 4 Apr 2001	0.00000437
Tue, 3 Apr 2001	0.00000493
Mon, 2 Apr 2001	0.00000532
Sun, 1 Apr 2001	0.00000532
Sat, 31 Mar 2001	0.00000532
Fri, 30 Mar 2001	0.00000497
Thu, 29 Mar 2001	0.00000545
Wed, 28 Mar 2001	0.00000562
Tue, 27 Mar 2001	0.00000550
Mon, 26 Mar 2001	0.00000543
Sun, 25 Mar 2001	0.00000543
Sat, 24 Mar 2001	0.00000543
Fri, 23 Mar 2001	0.00000548
Thu, 22 Mar 2001	0.00000553
Wed, 21 Mar 2001	0.00000557
Tue, 20 Mar 2001	0.00000529
Mon, 19 Mar 2001	0.00000535
Sun, 18 Mar 2001	0.00000535
Sat, 17 Mar 2001	0.00000535
Fri, 16 Mar 2001	0.00000528
Thu, 15 Mar 2001	0.00000549
Wed, 14 Mar 2001	0.00000575
Tue, 13 Mar 2001	0.00000584
Mon, 12 Mar 2001	0.00000588
Sun, 11 Mar 2001	0.00000573
Sat, 10 Mar 2001	0.00000573
Fri, 9 Mar 2001	0.00000573
Thu, 8 Mar 2001	0.00000573
Wed, 7 Mar 2001	0.00000613
Tue, 6 Mar 2001	0.00000594
Mon, 5 Mar 2001	0.00000578
Sun, 4 Mar 2001	0.00000578
Sat, 3 Mar 2001	0.00000578
Fri, 2 Mar 2001	0.00000568
Thu, 1 Mar 2001	0.00000539
Wed, 28 Feb 2001	0.00000532
Tue, 27 Feb 2001	0.00000513
Mon, 26 Feb 2001	0.00000467
Sun, 25 Feb 2001	0.00000467
Sat, 24 Feb 2001	0.00000467
Fri, 23 Feb 2001	0.00000468
Thu, 22 Feb 2001	0.00000795
Wed, 21 Feb 2001	0.00000782
Tue, 20 Feb 2001	0.00000793
Mon, 19 Feb 2001	0.00000790
Sun, 18 Feb 2001	0.00000790
Sat, 17 Feb 2001	0.00000790
Fri, 16 Feb 2001	0.00000791
Thu, 15 Feb 2001	0.00000794
Wed, 14 Feb 2001	0.00000797
Tue, 13 Feb 2001	0.00000798
Mon, 12 Feb 2001	0.00000798
Sun, 11 Feb 2001	0.00000798
Sat, 10 Feb 2001	0.00000798
Fri, 9 Feb 2001	0.00000796
Thu, 8 Feb 2001	0.00000800
Wed, 7 Feb 2001	0.00000801
Tue, 6 Feb 2001	0.00000806
Mon, 5 Feb 2001	0.00000806
Sun, 4 Feb 2001	0.00000806
Sat, 3 Feb 2001	0.00000806
Fri, 2 Feb 2001	0.00000806
Thu, 1 Feb 2001	0.00000803
Wed, 31 Jan 2001	0.00000798
Tue, 30 Jan 2001	0.00000799
Mon, 29 Jan 2001	0.00000801
Sun, 28 Jan 2001	0.00000801
Sat, 27 Jan 2001	0.00000801
Fri, 26 Jan 2001	0.00000798
Thu, 25 Jan 2001	0.00000805
Wed, 24 Jan 2001	0.00000809
Tue, 23 Jan 2001	0.00000804
Mon, 22 Jan 2001	0.00000810
Sun, 21 Jan 2001	0.00000810
Sat, 20 Jan 2001	0.00000810
Fri, 19 Jan 2001	0.00000808
Thu, 18 Jan 2001	0.00000810
Wed, 17 Jan 2001	0.00000810
Tue, 16 Jan 2001	0.00000812
Mon, 15 Jan 2001	0.00000816
Sun, 14 Jan 2001	0.00000816
Sat, 13 Jan 2001	0.00000816
Fri, 12 Jan 2001	0.00000815
Thu, 11 Jan 2001	0.00000811
Wed, 10 Jan 2001	0.00000812
Tue, 9 Jan 2001	0.00000817
Mon, 8 Jan 2001	0.00000817
Sun, 7 Jan 2001	0.00000817
Sat, 6 Jan 2001	0.00000817
Fri, 5 Jan 2001	0.00000815
Thu, 4 Jan 2001	0.00000818
Wed, 3 Jan 2001	0.00000813
Tue, 2 Jan 2001	0.00000810
Mon, 1 Jan 2001	0.00000810

Monthly averages

January		0.00000810
February		0.00000731
March		0.00000557
April		0.00000449
May		0.00000478
June		0.00000447
July		0.00000406
August		0.00000381
September		0.00000364
October		0.00000330
November		0.00000347
December		0.00000363

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TRL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"