1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TRL
  4. 1998

National Bank of Ukraine TRL rates in 1998

Average 1 TRL = 0.00000936 UAH

The mean of all 365 publications in 1998, ranging from 0.00000779 to 0.00001241 UAH.

0.0000080.000010.000012Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 TRL in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.00001089
Wed, 30 Dec 19980.00001106
Tue, 29 Dec 19980.00001106
Mon, 28 Dec 19980.00001106
Sun, 27 Dec 19980.00001106
Sat, 26 Dec 19980.00001106
Fri, 25 Dec 19980.00001106
Thu, 24 Dec 19980.00001106
Wed, 23 Dec 19980.00001106
Tue, 22 Dec 19980.00001121
Mon, 21 Dec 19980.00001121
Sun, 20 Dec 19980.00001121
Sat, 19 Dec 19980.00001121
Fri, 18 Dec 19980.00001121
Thu, 17 Dec 19980.00001121
Wed, 16 Dec 19980.00001126
Tue, 15 Dec 19980.00001126
Mon, 14 Dec 19980.00001126
Sun, 13 Dec 19980.00001126
Sat, 12 Dec 19980.00001126
Fri, 11 Dec 19980.00001126
Thu, 10 Dec 19980.00001126
Wed, 9 Dec 19980.00001126
Tue, 8 Dec 19980.00001126
Mon, 7 Dec 19980.00001126
Sun, 6 Dec 19980.00001126
Sat, 5 Dec 19980.00001126
Fri, 4 Dec 19980.00001126
Thu, 3 Dec 19980.00001126
Wed, 2 Dec 19980.00001126
Tue, 1 Dec 19980.00001143
Mon, 30 Nov 19980.00001143
Sun, 29 Nov 19980.00001143
Sat, 28 Nov 19980.00001143
Fri, 27 Nov 19980.00001143
Thu, 26 Nov 19980.00001143
Wed, 25 Nov 19980.00001143
Tue, 24 Nov 19980.00001154
Mon, 23 Nov 19980.00001154
Sun, 22 Nov 19980.00001154
Sat, 21 Nov 19980.00001154
Fri, 20 Nov 19980.00001154
Thu, 19 Nov 19980.00001154
Wed, 18 Nov 19980.00001154
Tue, 17 Nov 19980.00001175
Mon, 16 Nov 19980.00001175
Sun, 15 Nov 19980.00001175
Sat, 14 Nov 19980.00001175
Fri, 13 Nov 19980.00001175
Thu, 12 Nov 19980.00001175
Wed, 11 Nov 19980.00001175
Tue, 10 Nov 19980.00001190
Mon, 9 Nov 19980.00001190
Sun, 8 Nov 19980.00001190
Sat, 7 Nov 19980.00001190
Fri, 6 Nov 19980.00001190
Thu, 5 Nov 19980.00001190
Wed, 4 Nov 19980.00001190
Tue, 3 Nov 19980.00001209
Mon, 2 Nov 19980.00001209
Sun, 1 Nov 19980.00001209
Sat, 31 Oct 19980.00001209
Fri, 30 Oct 19980.00001209
Thu, 29 Oct 19980.00001225
Wed, 28 Oct 19980.00001225
Tue, 27 Oct 19980.00001225
Mon, 26 Oct 19980.00001225
Sun, 25 Oct 19980.00001225
Sat, 24 Oct 19980.00001225
Fri, 23 Oct 19980.00001225
Thu, 22 Oct 19980.00001225
Wed, 21 Oct 19980.00001225
Tue, 20 Oct 19980.00001231
Mon, 19 Oct 19980.00001230
Sun, 18 Oct 19980.00001230
Sat, 17 Oct 19980.00001230
Fri, 16 Oct 19980.00001230
Thu, 15 Oct 19980.00001230
Wed, 14 Oct 19980.00001241
Tue, 13 Oct 19980.00001241
Mon, 12 Oct 19980.00001240
Sun, 11 Oct 19980.00001240
Sat, 10 Oct 19980.00001240
Fri, 9 Oct 19980.00001239
Thu, 8 Oct 19980.00001239
Wed, 7 Oct 19980.00001238
Tue, 6 Oct 19980.00001234
Mon, 5 Oct 19980.00001233
Sun, 4 Oct 19980.00001233
Sat, 3 Oct 19980.00001233
Fri, 2 Oct 19980.00001232
Thu, 1 Oct 19980.00001232
Wed, 30 Sep 19980.00001227
Tue, 29 Sep 19980.00001224
Mon, 28 Sep 19980.00001217
Sun, 27 Sep 19980.00001217
Sat, 26 Sep 19980.00001217
Fri, 25 Sep 19980.00001202
Thu, 24 Sep 19980.00001173
Wed, 23 Sep 19980.00001148
Tue, 22 Sep 19980.00001114
Mon, 21 Sep 19980.00001085
Sun, 20 Sep 19980.00001085
Sat, 19 Sep 19980.00001085
Fri, 18 Sep 19980.00001067
Thu, 17 Sep 19980.00001038
Wed, 16 Sep 19980.00001002
Tue, 15 Sep 19980.00000963
Mon, 14 Sep 19980.00000927
Sun, 13 Sep 19980.00000927
Sat, 12 Sep 19980.00000927
Fri, 11 Sep 19980.00000919
Thu, 10 Sep 19980.00000916
Wed, 9 Sep 19980.00000912
Tue, 8 Sep 19980.00000904
Mon, 7 Sep 19980.00000807
Sun, 6 Sep 19980.00000807
Sat, 5 Sep 19980.00000807
Fri, 4 Sep 19980.00000807
Thu, 3 Sep 19980.00000807
Wed, 2 Sep 19980.00000807
Tue, 1 Sep 19980.00000807
Mon, 31 Aug 19980.00000807
Sun, 30 Aug 19980.00000807
Sat, 29 Aug 19980.00000807
Fri, 28 Aug 19980.00000807
Thu, 27 Aug 19980.00000825
Wed, 26 Aug 19980.00000825
Tue, 25 Aug 19980.00000823
Mon, 24 Aug 19980.00000823
Sun, 23 Aug 19980.00000823
Sat, 22 Aug 19980.00000823
Fri, 21 Aug 19980.00000820
Thu, 20 Aug 19980.00000816
Wed, 19 Aug 19980.00000803
Tue, 18 Aug 19980.00000800
Mon, 17 Aug 19980.00000786
Sun, 16 Aug 19980.00000786
Sat, 15 Aug 19980.00000786
Fri, 14 Aug 19980.00000786
Thu, 13 Aug 19980.00000786
Wed, 12 Aug 19980.00000790
Tue, 11 Aug 19980.00000790
Mon, 10 Aug 19980.00000789
Sun, 9 Aug 19980.00000789
Sat, 8 Aug 19980.00000789
Fri, 7 Aug 19980.00000789
Thu, 6 Aug 19980.00000789
Wed, 5 Aug 19980.00000788
Tue, 4 Aug 19980.00000790
Mon, 3 Aug 19980.00000790
Sun, 2 Aug 19980.00000790
Sat, 1 Aug 19980.00000790
Fri, 31 Jul 19980.00000789
Thu, 30 Jul 19980.00000788
Wed, 29 Jul 19980.00000789
Tue, 28 Jul 19980.00000788
Mon, 27 Jul 19980.00000786
Sun, 26 Jul 19980.00000786
Sat, 25 Jul 19980.00000786
Fri, 24 Jul 19980.00000786
Thu, 23 Jul 19980.00000786
Wed, 22 Jul 19980.00000784
Tue, 21 Jul 19980.00000784
Mon, 20 Jul 19980.00000784
Sun, 19 Jul 19980.00000784
Sat, 18 Jul 19980.00000784
Fri, 17 Jul 19980.00000784
Thu, 16 Jul 19980.00000788
Wed, 15 Jul 19980.00000788
Tue, 14 Jul 19980.00000787
Mon, 13 Jul 19980.00000783
Sun, 12 Jul 19980.00000783
Sat, 11 Jul 19980.00000783
Fri, 10 Jul 19980.00000779
Thu, 9 Jul 19980.00000800
Wed, 8 Jul 19980.00000800
Tue, 7 Jul 19980.00000800
Mon, 6 Jul 19980.00000800
Sun, 5 Jul 19980.00000800
Sat, 4 Jul 19980.00000800
Fri, 3 Jul 19980.00000800
Thu, 2 Jul 19980.00000800
Wed, 1 Jul 19980.00000800
Tue, 30 Jun 19980.00000800
Mon, 29 Jun 19980.00000800
Sun, 28 Jun 19980.00000800
Sat, 27 Jun 19980.00000800
Fri, 26 Jun 19980.00000800
Thu, 25 Jun 19980.00000800
Wed, 24 Jun 19980.00000800
Tue, 23 Jun 19980.00000800
Mon, 22 Jun 19980.00000800
Sun, 21 Jun 19980.00000800
Sat, 20 Jun 19980.00000800
Fri, 19 Jun 19980.00000800
Thu, 18 Jun 19980.00000800
Wed, 17 Jun 19980.00000800
Tue, 16 Jun 19980.00000800
Mon, 15 Jun 19980.00000800
Sun, 14 Jun 19980.00000800
Sat, 13 Jun 19980.00000800
Fri, 12 Jun 19980.00000800
Thu, 11 Jun 19980.00000800
Wed, 10 Jun 19980.00000800
Tue, 9 Jun 19980.00000800
Mon, 8 Jun 19980.00000800
Sun, 7 Jun 19980.00000800
Sat, 6 Jun 19980.00000800
Fri, 5 Jun 19980.00000800
Thu, 4 Jun 19980.00000800
Wed, 3 Jun 19980.00000800
Tue, 2 Jun 19980.00000800
Mon, 1 Jun 19980.00000800
Sun, 31 May 19980.00000800
Sat, 30 May 19980.00000800
Fri, 29 May 19980.00000800
Thu, 28 May 19980.00000800
Wed, 27 May 19980.00000800
Tue, 26 May 19980.00000800
Mon, 25 May 19980.00000800
Sun, 24 May 19980.00000800
Sat, 23 May 19980.00000800
Fri, 22 May 19980.00000800
Thu, 21 May 19980.00000800
Wed, 20 May 19980.00000800
Tue, 19 May 19980.00000800
Mon, 18 May 19980.00000800
Sun, 17 May 19980.00000800
Sat, 16 May 19980.00000800
Fri, 15 May 19980.00000800
Thu, 14 May 19980.00000800
Wed, 13 May 19980.00000800
Tue, 12 May 19980.00000800
Mon, 11 May 19980.00000800
Sun, 10 May 19980.00000800
Sat, 9 May 19980.00000800
Fri, 8 May 19980.00000800
Thu, 7 May 19980.00000800
Wed, 6 May 19980.00000800
Tue, 5 May 19980.00000800
Mon, 4 May 19980.00000800
Sun, 3 May 19980.00000800
Sat, 2 May 19980.00000800
Fri, 1 May 19980.00000800
Thu, 30 Apr 19980.00000800
Wed, 29 Apr 19980.00000800
Tue, 28 Apr 19980.00000800
Mon, 27 Apr 19980.00000800
Sun, 26 Apr 19980.00000800
Sat, 25 Apr 19980.00000800
Fri, 24 Apr 19980.00000800
Thu, 23 Apr 19980.00000828
Wed, 22 Apr 19980.00000828
Tue, 21 Apr 19980.00000828
Mon, 20 Apr 19980.00000823
Sun, 19 Apr 19980.00000823
Sat, 18 Apr 19980.00000823
Fri, 17 Apr 19980.00000823
Thu, 16 Apr 19980.00000822
Wed, 15 Apr 19980.00000822
Tue, 14 Apr 19980.00000822
Mon, 13 Apr 19980.00000822
Sun, 12 Apr 19980.00000822
Sat, 11 Apr 19980.00000822
Fri, 10 Apr 19980.00000822
Thu, 9 Apr 19980.00000822
Wed, 8 Apr 19980.00000844
Tue, 7 Apr 19980.00000844
Mon, 6 Apr 19980.00000800
Sun, 5 Apr 19980.00000800
Sat, 4 Apr 19980.00000800
Fri, 3 Apr 19980.00000800
Thu, 2 Apr 19980.00000800
Wed, 1 Apr 19980.00000900
Tue, 31 Mar 19980.00000900
Mon, 30 Mar 19980.00000900
Sun, 29 Mar 19980.00000900
Sat, 28 Mar 19980.00000900
Fri, 27 Mar 19980.00000900
Thu, 26 Mar 19980.00000900
Wed, 25 Mar 19980.00000900
Tue, 24 Mar 19980.00000900
Mon, 23 Mar 19980.00000900
Sun, 22 Mar 19980.00000900
Sat, 21 Mar 19980.00000900
Fri, 20 Mar 19980.00000900
Thu, 19 Mar 19980.00000900
Wed, 18 Mar 19980.00000900
Tue, 17 Mar 19980.00000900
Mon, 16 Mar 19980.00000900
Sun, 15 Mar 19980.00000900
Sat, 14 Mar 19980.00000900
Fri, 13 Mar 19980.00000900
Thu, 12 Mar 19980.00000900
Wed, 11 Mar 19980.00000900
Tue, 10 Mar 19980.00000900
Mon, 9 Mar 19980.00000900
Sun, 8 Mar 19980.00000900
Sat, 7 Mar 19980.00000900
Fri, 6 Mar 19980.00000900
Thu, 5 Mar 19980.00000900
Wed, 4 Mar 19980.00000900
Tue, 3 Mar 19980.00000900
Mon, 2 Mar 19980.00000900
Sun, 1 Mar 19980.00000900
Sat, 28 Feb 19980.00000900
Fri, 27 Feb 19980.00000900
Thu, 26 Feb 19980.00000900
Wed, 25 Feb 19980.00000900
Tue, 24 Feb 19980.00000900
Mon, 23 Feb 19980.00000900
Sun, 22 Feb 19980.00000900
Sat, 21 Feb 19980.00000900
Fri, 20 Feb 19980.00000900
Thu, 19 Feb 19980.00000900
Wed, 18 Feb 19980.00000900
Tue, 17 Feb 19980.00000900
Mon, 16 Feb 19980.00000900
Sun, 15 Feb 19980.00000900
Sat, 14 Feb 19980.00000900
Fri, 13 Feb 19980.00000900
Thu, 12 Feb 19980.00000900
Wed, 11 Feb 19980.00000900
Tue, 10 Feb 19980.00000900
Mon, 9 Feb 19980.00000900
Sun, 8 Feb 19980.00000900
Sat, 7 Feb 19980.00000900
Fri, 6 Feb 19980.00000900
Thu, 5 Feb 19980.00000900
Wed, 4 Feb 19980.00000900
Tue, 3 Feb 19980.00000900
Mon, 2 Feb 19980.00000900
Sun, 1 Feb 19980.00000900
Sat, 31 Jan 19980.00000900
Fri, 30 Jan 19980.00000900
Thu, 29 Jan 19980.00000900
Wed, 28 Jan 19980.00000900
Tue, 27 Jan 19980.00000900
Mon, 26 Jan 19980.00000900
Sun, 25 Jan 19980.00000900
Sat, 24 Jan 19980.00000900
Fri, 23 Jan 19980.00000900
Thu, 22 Jan 19980.00000900
Wed, 21 Jan 19980.00000900
Tue, 20 Jan 19980.00000900
Mon, 19 Jan 19980.00000900
Sun, 18 Jan 19980.00000900
Sat, 17 Jan 19980.00000900
Fri, 16 Jan 19980.00000900
Thu, 15 Jan 19980.00000900
Wed, 14 Jan 19980.00000900
Tue, 13 Jan 19980.00000900
Mon, 12 Jan 19980.00000900
Sun, 11 Jan 19980.00000900
Sat, 10 Jan 19980.00000900
Fri, 9 Jan 19980.00000900
Thu, 8 Jan 19980.00000900
Wed, 7 Jan 19980.00000900
Tue, 6 Jan 19980.00000900
Mon, 5 Jan 19980.00000900
Sun, 4 Jan 19980.00000900
Sat, 3 Jan 19980.00000900
Fri, 2 Jan 19980.00000900
Thu, 1 Jan 19980.00000900

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TRL \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"