National Bank of Ukraine TRL rates in 2002

Average 1 TRL = 0.00000355 UAH

The mean of all 365 publications in 2002, ranging from 0.00000314 to 0.00000412 UAH.

Every rate of 2002

1 TRL in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.00000322
Mon, 30 Dec 2002	0.00000322
Sun, 29 Dec 2002	0.00000322
Sat, 28 Dec 2002	0.00000322
Fri, 27 Dec 2002	0.00000317
Thu, 26 Dec 2002	0.00000317
Wed, 25 Dec 2002	0.00000317
Tue, 24 Dec 2002	0.00000322
Mon, 23 Dec 2002	0.00000325
Sun, 22 Dec 2002	0.00000325
Sat, 21 Dec 2002	0.00000325
Fri, 20 Dec 2002	0.00000326
Thu, 19 Dec 2002	0.00000334
Wed, 18 Dec 2002	0.00000338
Tue, 17 Dec 2002	0.00000345
Mon, 16 Dec 2002	0.00000345
Sun, 15 Dec 2002	0.00000345
Sat, 14 Dec 2002	0.00000345
Fri, 13 Dec 2002	0.00000343
Thu, 12 Dec 2002	0.00000340
Wed, 11 Dec 2002	0.00000344
Tue, 10 Dec 2002	0.00000340
Mon, 9 Dec 2002	0.00000344
Sun, 8 Dec 2002	0.00000344
Sat, 7 Dec 2002	0.00000344
Fri, 6 Dec 2002	0.00000344
Thu, 5 Dec 2002	0.00000344
Wed, 4 Dec 2002	0.00000347
Tue, 3 Dec 2002	0.00000350
Mon, 2 Dec 2002	0.00000347
Sun, 1 Dec 2002	0.00000347
Sat, 30 Nov 2002	0.00000347
Fri, 29 Nov 2002	0.00000344
Thu, 28 Nov 2002	0.00000341
Wed, 27 Nov 2002	0.00000342
Tue, 26 Nov 2002	0.00000340
Mon, 25 Nov 2002	0.00000337
Sun, 24 Nov 2002	0.00000337
Sat, 23 Nov 2002	0.00000337
Fri, 22 Nov 2002	0.00000337
Thu, 21 Nov 2002	0.00000336
Wed, 20 Nov 2002	0.00000337
Tue, 19 Nov 2002	0.00000337
Mon, 18 Nov 2002	0.00000333
Sun, 17 Nov 2002	0.00000333
Sat, 16 Nov 2002	0.00000333
Fri, 15 Nov 2002	0.00000329
Thu, 14 Nov 2002	0.00000326
Wed, 13 Nov 2002	0.00000325
Tue, 12 Nov 2002	0.00000330
Mon, 11 Nov 2002	0.00000330
Sun, 10 Nov 2002	0.00000330
Sat, 9 Nov 2002	0.00000330
Fri, 8 Nov 2002	0.00000327
Thu, 7 Nov 2002	0.00000324
Wed, 6 Nov 2002	0.00000325
Tue, 5 Nov 2002	0.00000319
Mon, 4 Nov 2002	0.00000316
Sun, 3 Nov 2002	0.00000316
Sat, 2 Nov 2002	0.00000316
Fri, 1 Nov 2002	0.00000319
Thu, 31 Oct 2002	0.00000318
Wed, 30 Oct 2002	0.00000318
Tue, 29 Oct 2002	0.00000317
Mon, 28 Oct 2002	0.00000318
Sun, 27 Oct 2002	0.00000318
Sat, 26 Oct 2002	0.00000318
Fri, 25 Oct 2002	0.00000318
Thu, 24 Oct 2002	0.00000320
Wed, 23 Oct 2002	0.00000322
Tue, 22 Oct 2002	0.00000320
Mon, 21 Oct 2002	0.00000322
Sun, 20 Oct 2002	0.00000322
Sat, 19 Oct 2002	0.00000322
Fri, 18 Oct 2002	0.00000322
Thu, 17 Oct 2002	0.00000324
Wed, 16 Oct 2002	0.00000323
Tue, 15 Oct 2002	0.00000323
Mon, 14 Oct 2002	0.00000324
Sun, 13 Oct 2002	0.00000324
Sat, 12 Oct 2002	0.00000324
Fri, 11 Oct 2002	0.00000323
Thu, 10 Oct 2002	0.00000323
Wed, 9 Oct 2002	0.00000324
Tue, 8 Oct 2002	0.00000324
Mon, 7 Oct 2002	0.00000326
Sun, 6 Oct 2002	0.00000326
Sat, 5 Oct 2002	0.00000326
Fri, 4 Oct 2002	0.00000325
Thu, 3 Oct 2002	0.00000325
Wed, 2 Oct 2002	0.00000320
Tue, 1 Oct 2002	0.00000321
Mon, 30 Sep 2002	0.00000322
Sun, 29 Sep 2002	0.00000322
Sat, 28 Sep 2002	0.00000322
Fri, 27 Sep 2002	0.00000321
Thu, 26 Sep 2002	0.00000323
Wed, 25 Sep 2002	0.00000322
Tue, 24 Sep 2002	0.00000322
Mon, 23 Sep 2002	0.00000321
Sun, 22 Sep 2002	0.00000321
Sat, 21 Sep 2002	0.00000321
Fri, 20 Sep 2002	0.00000320
Thu, 19 Sep 2002	0.00000320
Wed, 18 Sep 2002	0.00000319
Tue, 17 Sep 2002	0.00000318
Mon, 16 Sep 2002	0.00000321
Sun, 15 Sep 2002	0.00000321
Sat, 14 Sep 2002	0.00000321
Fri, 13 Sep 2002	0.00000320
Thu, 12 Sep 2002	0.00000322
Wed, 11 Sep 2002	0.00000318
Tue, 10 Sep 2002	0.00000325
Mon, 9 Sep 2002	0.00000328
Sun, 8 Sep 2002	0.00000328
Sat, 7 Sep 2002	0.00000328
Fri, 6 Sep 2002	0.00000328
Thu, 5 Sep 2002	0.00000327
Wed, 4 Sep 2002	0.00000328
Tue, 3 Sep 2002	0.00000328
Mon, 2 Sep 2002	0.00000327
Sun, 1 Sep 2002	0.00000327
Sat, 31 Aug 2002	0.00000327
Fri, 30 Aug 2002	0.00000328
Thu, 29 Aug 2002	0.00000327
Wed, 28 Aug 2002	0.00000326
Tue, 27 Aug 2002	0.00000325
Mon, 26 Aug 2002	0.00000325
Sun, 25 Aug 2002	0.00000325
Sat, 24 Aug 2002	0.00000325
Fri, 23 Aug 2002	0.00000326
Thu, 22 Aug 2002	0.00000327
Wed, 21 Aug 2002	0.00000327
Tue, 20 Aug 2002	0.00000325
Mon, 19 Aug 2002	0.00000326
Sun, 18 Aug 2002	0.00000326
Sat, 17 Aug 2002	0.00000326
Fri, 16 Aug 2002	0.00000321
Thu, 15 Aug 2002	0.00000326
Wed, 14 Aug 2002	0.00000326
Tue, 13 Aug 2002	0.00000325
Mon, 12 Aug 2002	0.00000325
Sun, 11 Aug 2002	0.00000325
Sat, 10 Aug 2002	0.00000325
Fri, 9 Aug 2002	0.00000326
Thu, 8 Aug 2002	0.00000326
Wed, 7 Aug 2002	0.00000323
Tue, 6 Aug 2002	0.00000326
Mon, 5 Aug 2002	0.00000323
Sun, 4 Aug 2002	0.00000323
Sat, 3 Aug 2002	0.00000323
Fri, 2 Aug 2002	0.00000316
Thu, 1 Aug 2002	0.00000314
Wed, 31 Jul 2002	0.00000315
Tue, 30 Jul 2002	0.00000314
Mon, 29 Jul 2002	0.00000317
Sun, 28 Jul 2002	0.00000317
Sat, 27 Jul 2002	0.00000317
Fri, 26 Jul 2002	0.00000317
Thu, 25 Jul 2002	0.00000315
Wed, 24 Jul 2002	0.00000317
Tue, 23 Jul 2002	0.00000318
Mon, 22 Jul 2002	0.00000319
Sun, 21 Jul 2002	0.00000319
Sat, 20 Jul 2002	0.00000319
Fri, 19 Jul 2002	0.00000320
Thu, 18 Jul 2002	0.00000321
Wed, 17 Jul 2002	0.00000314
Tue, 16 Jul 2002	0.00000315
Mon, 15 Jul 2002	0.00000321
Sun, 14 Jul 2002	0.00000321
Sat, 13 Jul 2002	0.00000321
Fri, 12 Jul 2002	0.00000318
Thu, 11 Jul 2002	0.00000320
Wed, 10 Jul 2002	0.00000320
Tue, 9 Jul 2002	0.00000321
Mon, 8 Jul 2002	0.00000332
Sun, 7 Jul 2002	0.00000332
Sat, 6 Jul 2002	0.00000332
Fri, 5 Jul 2002	0.00000328
Thu, 4 Jul 2002	0.00000326
Wed, 3 Jul 2002	0.00000331
Tue, 2 Jul 2002	0.00000337
Mon, 1 Jul 2002	0.00000334
Sun, 30 Jun 2002	0.00000334
Sat, 29 Jun 2002	0.00000334
Fri, 28 Jun 2002	0.00000334
Thu, 27 Jun 2002	0.00000325
Wed, 26 Jun 2002	0.00000338
Tue, 25 Jun 2002	0.00000338
Mon, 24 Jun 2002	0.00000338
Sun, 23 Jun 2002	0.00000338
Sat, 22 Jun 2002	0.00000338
Fri, 21 Jun 2002	0.00000346
Thu, 20 Jun 2002	0.00000342
Wed, 19 Jun 2002	0.00000336
Tue, 18 Jun 2002	0.00000333
Mon, 17 Jun 2002	0.00000342
Sun, 16 Jun 2002	0.00000342
Sat, 15 Jun 2002	0.00000342
Fri, 14 Jun 2002	0.00000343
Thu, 13 Jun 2002	0.00000343
Wed, 12 Jun 2002	0.00000353
Tue, 11 Jun 2002	0.00000362
Mon, 10 Jun 2002	0.00000367
Sun, 9 Jun 2002	0.00000367
Sat, 8 Jun 2002	0.00000367
Fri, 7 Jun 2002	0.00000369
Thu, 6 Jun 2002	0.00000370
Wed, 5 Jun 2002	0.00000370
Tue, 4 Jun 2002	0.00000364
Mon, 3 Jun 2002	0.00000369
Sun, 2 Jun 2002	0.00000369
Sat, 1 Jun 2002	0.00000369
Fri, 31 May 2002	0.00000374
Thu, 30 May 2002	0.00000376
Wed, 29 May 2002	0.00000379
Tue, 28 May 2002	0.00000379
Mon, 27 May 2002	0.00000377
Sun, 26 May 2002	0.00000377
Sat, 25 May 2002	0.00000377
Fri, 24 May 2002	0.00000376
Thu, 23 May 2002	0.00000378
Wed, 22 May 2002	0.00000376
Tue, 21 May 2002	0.00000371
Mon, 20 May 2002	0.00000370
Sun, 19 May 2002	0.00000370
Sat, 18 May 2002	0.00000370
Fri, 17 May 2002	0.00000377
Thu, 16 May 2002	0.00000383
Wed, 15 May 2002	0.00000380
Tue, 14 May 2002	0.00000383
Mon, 13 May 2002	0.00000386
Sun, 12 May 2002	0.00000386
Sat, 11 May 2002	0.00000386
Fri, 10 May 2002	0.00000388
Thu, 9 May 2002	0.00000388
Wed, 8 May 2002	0.00000388
Tue, 7 May 2002	0.00000397
Mon, 6 May 2002	0.00000397
Sun, 5 May 2002	0.00000397
Sat, 4 May 2002	0.00000397
Fri, 3 May 2002	0.00000397
Thu, 2 May 2002	0.00000397
Wed, 1 May 2002	0.00000397
Tue, 30 Apr 2002	0.00000400
Mon, 29 Apr 2002	0.00000393
Sun, 28 Apr 2002	0.00000393
Sat, 27 Apr 2002	0.00000393
Fri, 26 Apr 2002	0.00000390
Thu, 25 Apr 2002	0.00000399
Wed, 24 Apr 2002	0.00000401
Tue, 23 Apr 2002	0.00000403
Mon, 22 Apr 2002	0.00000408
Sun, 21 Apr 2002	0.00000408
Sat, 20 Apr 2002	0.00000408
Fri, 19 Apr 2002	0.00000408
Thu, 18 Apr 2002	0.00000407
Wed, 17 Apr 2002	0.00000411
Tue, 16 Apr 2002	0.00000408
Mon, 15 Apr 2002	0.00000406
Sun, 14 Apr 2002	0.00000406
Sat, 13 Apr 2002	0.00000406
Fri, 12 Apr 2002	0.00000412
Thu, 11 Apr 2002	0.00000407
Wed, 10 Apr 2002	0.00000408
Tue, 9 Apr 2002	0.00000405
Mon, 8 Apr 2002	0.00000407
Sun, 7 Apr 2002	0.00000407
Sat, 6 Apr 2002	0.00000407
Fri, 5 Apr 2002	0.00000404
Thu, 4 Apr 2002	0.00000400
Wed, 3 Apr 2002	0.00000399
Tue, 2 Apr 2002	0.00000396
Mon, 1 Apr 2002	0.00000396
Sun, 31 Mar 2002	0.00000396
Sat, 30 Mar 2002	0.00000396
Fri, 29 Mar 2002	0.00000396
Thu, 28 Mar 2002	0.00000399
Wed, 27 Mar 2002	0.00000396
Tue, 26 Mar 2002	0.00000392
Mon, 25 Mar 2002	0.00000397
Sun, 24 Mar 2002	0.00000397
Sat, 23 Mar 2002	0.00000397
Fri, 22 Mar 2002	0.00000394
Thu, 21 Mar 2002	0.00000395
Wed, 20 Mar 2002	0.00000390
Tue, 19 Mar 2002	0.00000395
Mon, 18 Mar 2002	0.00000394
Sun, 17 Mar 2002	0.00000394
Sat, 16 Mar 2002	0.00000394
Fri, 15 Mar 2002	0.00000388
Thu, 14 Mar 2002	0.00000390
Wed, 13 Mar 2002	0.00000390
Tue, 12 Mar 2002	0.00000390
Mon, 11 Mar 2002	0.00000388
Sun, 10 Mar 2002	0.00000388
Sat, 9 Mar 2002	0.00000388
Fri, 8 Mar 2002	0.00000388
Thu, 7 Mar 2002	0.00000386
Wed, 6 Mar 2002	0.00000385
Tue, 5 Mar 2002	0.00000385
Mon, 4 Mar 2002	0.00000381
Sun, 3 Mar 2002	0.00000381
Sat, 2 Mar 2002	0.00000381
Fri, 1 Mar 2002	0.00000382
Thu, 28 Feb 2002	0.00000378
Wed, 27 Feb 2002	0.00000382
Tue, 26 Feb 2002	0.00000384
Mon, 25 Feb 2002	0.00000384
Sun, 24 Feb 2002	0.00000384
Sat, 23 Feb 2002	0.00000384
Fri, 22 Feb 2002	0.00000384
Thu, 21 Feb 2002	0.00000387
Wed, 20 Feb 2002	0.00000392
Tue, 19 Feb 2002	0.00000393
Mon, 18 Feb 2002	0.00000396
Sun, 17 Feb 2002	0.00000396
Sat, 16 Feb 2002	0.00000396
Fri, 15 Feb 2002	0.00000397
Thu, 14 Feb 2002	0.00000394
Wed, 13 Feb 2002	0.00000387
Tue, 12 Feb 2002	0.00000384
Mon, 11 Feb 2002	0.00000388
Sun, 10 Feb 2002	0.00000388
Sat, 9 Feb 2002	0.00000388
Fri, 8 Feb 2002	0.00000399
Thu, 7 Feb 2002	0.00000400
Wed, 6 Feb 2002	0.00000406
Tue, 5 Feb 2002	0.00000405
Mon, 4 Feb 2002	0.00000405
Sun, 3 Feb 2002	0.00000405
Sat, 2 Feb 2002	0.00000405
Fri, 1 Feb 2002	0.00000402
Thu, 31 Jan 2002	0.00000400
Wed, 30 Jan 2002	0.00000404
Tue, 29 Jan 2002	0.00000398
Mon, 28 Jan 2002	0.00000398
Sun, 27 Jan 2002	0.00000398
Sat, 26 Jan 2002	0.00000398
Fri, 25 Jan 2002	0.00000393
Thu, 24 Jan 2002	0.00000394
Wed, 23 Jan 2002	0.00000397
Tue, 22 Jan 2002	0.00000399
Mon, 21 Jan 2002	0.00000394
Sun, 20 Jan 2002	0.00000394
Sat, 19 Jan 2002	0.00000394
Fri, 18 Jan 2002	0.00000390
Thu, 17 Jan 2002	0.00000386
Wed, 16 Jan 2002	0.00000389
Tue, 15 Jan 2002	0.00000389
Mon, 14 Jan 2002	0.00000386
Sun, 13 Jan 2002	0.00000386
Sat, 12 Jan 2002	0.00000386
Fri, 11 Jan 2002	0.00000383
Thu, 10 Jan 2002	0.00000381
Wed, 9 Jan 2002	0.00000381
Tue, 8 Jan 2002	0.00000374
Mon, 7 Jan 2002	0.00000374
Sun, 6 Jan 2002	0.00000374
Sat, 5 Jan 2002	0.00000374
Fri, 4 Jan 2002	0.00000370
Thu, 3 Jan 2002	0.00000365
Wed, 2 Jan 2002	0.00000368
Tue, 1 Jan 2002	0.00000368

Monthly averages

January		0.00000387
February		0.00000393
March		0.00000391
April		0.00000403
May		0.00000383
June		0.00000349
July		0.00000322
August		0.00000325
September		0.00000323
October		0.00000322
November		0.00000331
December		0.00000335

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TRL \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"