National Bank of Ukraine TRL rates in 2004

Average 1 TRL = 0.00000373 UAH

The mean of all 366 publications in 2004, ranging from 0.00000342 to 0.00000408 UAH.

Every rate of 2004

1 TRL in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.00000395
Thu, 30 Dec 2004	0.00000390
Wed, 29 Dec 2004	0.00000393
Tue, 28 Dec 2004	0.00000391
Mon, 27 Dec 2004	0.00000387
Sun, 26 Dec 2004	0.00000385
Sat, 25 Dec 2004	0.00000385
Fri, 24 Dec 2004	0.00000385
Thu, 23 Dec 2004	0.00000382
Wed, 22 Dec 2004	0.00000382
Tue, 21 Dec 2004	0.00000383
Mon, 20 Dec 2004	0.00000378
Sun, 19 Dec 2004	0.00000378
Sat, 18 Dec 2004	0.00000378
Fri, 17 Dec 2004	0.00000378
Thu, 16 Dec 2004	0.00000374
Wed, 15 Dec 2004	0.00000373
Tue, 14 Dec 2004	0.00000371
Mon, 13 Dec 2004	0.00000369
Sun, 12 Dec 2004	0.00000369
Sat, 11 Dec 2004	0.00000369
Fri, 10 Dec 2004	0.00000369
Thu, 9 Dec 2004	0.00000375
Wed, 8 Dec 2004	0.00000380
Tue, 7 Dec 2004	0.00000380
Mon, 6 Dec 2004	0.00000375
Sun, 5 Dec 2004	0.00000374
Sat, 4 Dec 2004	0.00000374
Fri, 3 Dec 2004	0.00000374
Thu, 2 Dec 2004	0.00000373
Wed, 1 Dec 2004	0.00000371
Tue, 30 Nov 2004	0.00000371
Mon, 29 Nov 2004	0.00000372
Sun, 28 Nov 2004	0.00000371
Sat, 27 Nov 2004	0.00000371
Fri, 26 Nov 2004	0.00000371
Thu, 25 Nov 2004	0.00000372
Wed, 24 Nov 2004	0.00000370
Tue, 23 Nov 2004	0.00000368
Mon, 22 Nov 2004	0.00000368
Sun, 21 Nov 2004	0.00000367
Sat, 20 Nov 2004	0.00000367
Fri, 19 Nov 2004	0.00000367
Thu, 18 Nov 2004	0.00000365
Wed, 17 Nov 2004	0.00000364
Tue, 16 Nov 2004	0.00000365
Mon, 15 Nov 2004	0.00000364
Sun, 14 Nov 2004	0.00000363
Sat, 13 Nov 2004	0.00000363
Fri, 12 Nov 2004	0.00000363
Thu, 11 Nov 2004	0.00000365
Wed, 10 Nov 2004	0.00000364
Tue, 9 Nov 2004	0.00000365
Mon, 8 Nov 2004	0.00000364
Sun, 7 Nov 2004	0.00000363
Sat, 6 Nov 2004	0.00000363
Fri, 5 Nov 2004	0.00000363
Thu, 4 Nov 2004	0.00000362
Wed, 3 Nov 2004	0.00000360
Tue, 2 Nov 2004	0.00000360
Mon, 1 Nov 2004	0.00000360
Sun, 31 Oct 2004	0.00000360
Sat, 30 Oct 2004	0.00000360
Fri, 29 Oct 2004	0.00000360
Thu, 28 Oct 2004	0.00000359
Wed, 27 Oct 2004	0.00000358
Tue, 26 Oct 2004	0.00000360
Mon, 25 Oct 2004	0.00000358
Sun, 24 Oct 2004	0.00000358
Sat, 23 Oct 2004	0.00000358
Fri, 22 Oct 2004	0.00000358
Thu, 21 Oct 2004	0.00000357
Wed, 20 Oct 2004	0.00000360
Tue, 19 Oct 2004	0.00000358
Mon, 18 Oct 2004	0.00000356
Sun, 17 Oct 2004	0.00000356
Sat, 16 Oct 2004	0.00000356
Fri, 15 Oct 2004	0.00000356
Thu, 14 Oct 2004	0.00000357
Wed, 13 Oct 2004	0.00000355
Tue, 12 Oct 2004	0.00000355
Mon, 11 Oct 2004	0.00000354
Sun, 10 Oct 2004	0.00000353
Sat, 9 Oct 2004	0.00000353
Fri, 8 Oct 2004	0.00000353
Thu, 7 Oct 2004	0.00000352
Wed, 6 Oct 2004	0.00000352
Tue, 5 Oct 2004	0.00000351
Mon, 4 Oct 2004	0.00000352
Sun, 3 Oct 2004	0.00000353
Sat, 2 Oct 2004	0.00000353
Fri, 1 Oct 2004	0.00000353
Thu, 30 Sep 2004	0.00000353
Wed, 29 Sep 2004	0.00000353
Tue, 28 Sep 2004	0.00000355
Mon, 27 Sep 2004	0.00000355
Sun, 26 Sep 2004	0.00000355
Sat, 25 Sep 2004	0.00000355
Fri, 24 Sep 2004	0.00000355
Thu, 23 Sep 2004	0.00000351
Wed, 22 Sep 2004	0.00000349
Tue, 21 Sep 2004	0.00000346
Mon, 20 Sep 2004	0.00000351
Sun, 19 Sep 2004	0.00000352
Sat, 18 Sep 2004	0.00000352
Fri, 17 Sep 2004	0.00000352
Thu, 16 Sep 2004	0.00000355
Wed, 15 Sep 2004	0.00000353
Tue, 14 Sep 2004	0.00000353
Mon, 13 Sep 2004	0.00000357
Sun, 12 Sep 2004	0.00000356
Sat, 11 Sep 2004	0.00000356
Fri, 10 Sep 2004	0.00000356
Thu, 9 Sep 2004	0.00000353
Wed, 8 Sep 2004	0.00000352
Tue, 7 Sep 2004	0.00000352
Mon, 6 Sep 2004	0.00000353
Sun, 5 Sep 2004	0.00000351
Sat, 4 Sep 2004	0.00000351
Fri, 3 Sep 2004	0.00000351
Thu, 2 Sep 2004	0.00000353
Wed, 1 Sep 2004	0.00000353
Tue, 31 Aug 2004	0.00000351
Mon, 30 Aug 2004	0.00000353
Sun, 29 Aug 2004	0.00000353
Sat, 28 Aug 2004	0.00000353
Fri, 27 Aug 2004	0.00000353
Thu, 26 Aug 2004	0.00000353
Wed, 25 Aug 2004	0.00000360
Tue, 24 Aug 2004	0.00000360
Mon, 23 Aug 2004	0.00000360
Sun, 22 Aug 2004	0.00000360
Sat, 21 Aug 2004	0.00000360
Fri, 20 Aug 2004	0.00000362
Thu, 19 Aug 2004	0.00000364
Wed, 18 Aug 2004	0.00000363
Tue, 17 Aug 2004	0.00000364
Mon, 16 Aug 2004	0.00000362
Sun, 15 Aug 2004	0.00000364
Sat, 14 Aug 2004	0.00000364
Fri, 13 Aug 2004	0.00000364
Thu, 12 Aug 2004	0.00000364
Wed, 11 Aug 2004	0.00000366
Tue, 10 Aug 2004	0.00000367
Mon, 9 Aug 2004	0.00000362
Sun, 8 Aug 2004	0.00000361
Sat, 7 Aug 2004	0.00000361
Fri, 6 Aug 2004	0.00000361
Thu, 5 Aug 2004	0.00000357
Wed, 4 Aug 2004	0.00000360
Tue, 3 Aug 2004	0.00000363
Mon, 2 Aug 2004	0.00000362
Sun, 1 Aug 2004	0.00000361
Sat, 31 Jul 2004	0.00000361
Fri, 30 Jul 2004	0.00000361
Thu, 29 Jul 2004	0.00000357
Wed, 28 Jul 2004	0.00000356
Tue, 27 Jul 2004	0.00000359
Mon, 26 Jul 2004	0.00000365
Sun, 25 Jul 2004	0.00000363
Sat, 24 Jul 2004	0.00000363
Fri, 23 Jul 2004	0.00000363
Thu, 22 Jul 2004	0.00000366
Wed, 21 Jul 2004	0.00000368
Tue, 20 Jul 2004	0.00000372
Mon, 19 Jul 2004	0.00000370
Sun, 18 Jul 2004	0.00000371
Sat, 17 Jul 2004	0.00000371
Fri, 16 Jul 2004	0.00000371
Thu, 15 Jul 2004	0.00000371
Wed, 14 Jul 2004	0.00000370
Tue, 13 Jul 2004	0.00000368
Mon, 12 Jul 2004	0.00000368
Sun, 11 Jul 2004	0.00000367
Sat, 10 Jul 2004	0.00000367
Fri, 9 Jul 2004	0.00000367
Thu, 8 Jul 2004	0.00000368
Wed, 7 Jul 2004	0.00000369
Tue, 6 Jul 2004	0.00000368
Mon, 5 Jul 2004	0.00000364
Sun, 4 Jul 2004	0.00000361
Sat, 3 Jul 2004	0.00000361
Fri, 2 Jul 2004	0.00000361
Thu, 1 Jul 2004	0.00000358
Wed, 30 Jun 2004	0.00000356
Tue, 29 Jun 2004	0.00000356
Mon, 28 Jun 2004	0.00000358
Sun, 27 Jun 2004	0.00000358
Sat, 26 Jun 2004	0.00000358
Fri, 25 Jun 2004	0.00000358
Thu, 24 Jun 2004	0.00000357
Wed, 23 Jun 2004	0.00000358
Tue, 22 Jun 2004	0.00000357
Mon, 21 Jun 2004	0.00000358
Sun, 20 Jun 2004	0.00000356
Sat, 19 Jun 2004	0.00000356
Fri, 18 Jun 2004	0.00000356
Thu, 17 Jun 2004	0.00000356
Wed, 16 Jun 2004	0.00000352
Tue, 15 Jun 2004	0.00000353
Mon, 14 Jun 2004	0.00000358
Sun, 13 Jun 2004	0.00000355
Sat, 12 Jun 2004	0.00000355
Fri, 11 Jun 2004	0.00000355
Thu, 10 Jun 2004	0.00000359
Wed, 9 Jun 2004	0.00000361
Tue, 8 Jun 2004	0.00000361
Mon, 7 Jun 2004	0.00000354
Sun, 6 Jun 2004	0.00000350
Sat, 5 Jun 2004	0.00000350
Fri, 4 Jun 2004	0.00000350
Thu, 3 Jun 2004	0.00000352
Wed, 2 Jun 2004	0.00000355
Tue, 1 Jun 2004	0.00000357
Mon, 31 May 2004	0.00000349
Sun, 30 May 2004	0.00000349
Sat, 29 May 2004	0.00000349
Fri, 28 May 2004	0.00000349
Thu, 27 May 2004	0.00000354
Wed, 26 May 2004	0.00000351
Tue, 25 May 2004	0.00000346
Mon, 24 May 2004	0.00000342
Sun, 23 May 2004	0.00000343
Sat, 22 May 2004	0.00000343
Fri, 21 May 2004	0.00000343
Thu, 20 May 2004	0.00000344
Wed, 19 May 2004	0.00000344
Tue, 18 May 2004	0.00000347
Mon, 17 May 2004	0.00000347
Sun, 16 May 2004	0.00000344
Sat, 15 May 2004	0.00000344
Fri, 14 May 2004	0.00000344
Thu, 13 May 2004	0.00000349
Wed, 12 May 2004	0.00000344
Tue, 11 May 2004	0.00000359
Mon, 10 May 2004	0.00000365
Sun, 9 May 2004	0.00000365
Sat, 8 May 2004	0.00000365
Fri, 7 May 2004	0.00000365
Thu, 6 May 2004	0.00000370
Wed, 5 May 2004	0.00000375
Tue, 4 May 2004	0.00000368
Mon, 3 May 2004	0.00000368
Sun, 2 May 2004	0.00000368
Sat, 1 May 2004	0.00000368
Fri, 30 Apr 2004	0.00000368
Thu, 29 Apr 2004	0.00000375
Wed, 28 Apr 2004	0.00000376
Tue, 27 Apr 2004	0.00000387
Mon, 26 Apr 2004	0.00000385
Sun, 25 Apr 2004	0.00000384
Sat, 24 Apr 2004	0.00000384
Fri, 23 Apr 2004	0.00000384
Thu, 22 Apr 2004	0.00000384
Wed, 21 Apr 2004	0.00000389
Tue, 20 Apr 2004	0.00000393
Mon, 19 Apr 2004	0.00000391
Sun, 18 Apr 2004	0.00000386
Sat, 17 Apr 2004	0.00000386
Fri, 16 Apr 2004	0.00000386
Thu, 15 Apr 2004	0.00000396
Wed, 14 Apr 2004	0.00000392
Tue, 13 Apr 2004	0.00000397
Mon, 12 Apr 2004	0.00000397
Sun, 11 Apr 2004	0.00000397
Sat, 10 Apr 2004	0.00000397
Fri, 9 Apr 2004	0.00000397
Thu, 8 Apr 2004	0.00000402
Wed, 7 Apr 2004	0.00000406
Tue, 6 Apr 2004	0.00000405
Mon, 5 Apr 2004	0.00000408
Sun, 4 Apr 2004	0.00000407
Sat, 3 Apr 2004	0.00000407
Fri, 2 Apr 2004	0.00000407
Thu, 1 Apr 2004	0.00000404
Wed, 31 Mar 2004	0.00000403
Tue, 30 Mar 2004	0.00000403
Mon, 29 Mar 2004	0.00000404
Sun, 28 Mar 2004	0.00000402
Sat, 27 Mar 2004	0.00000402
Fri, 26 Mar 2004	0.00000402
Thu, 25 Mar 2004	0.00000404
Wed, 24 Mar 2004	0.00000403
Tue, 23 Mar 2004	0.00000404
Mon, 22 Mar 2004	0.00000405
Sun, 21 Mar 2004	0.00000401
Sat, 20 Mar 2004	0.00000401
Fri, 19 Mar 2004	0.00000401
Thu, 18 Mar 2004	0.00000403
Wed, 17 Mar 2004	0.00000404
Tue, 16 Mar 2004	0.00000405
Mon, 15 Mar 2004	0.00000404
Sun, 14 Mar 2004	0.00000402
Sat, 13 Mar 2004	0.00000402
Fri, 12 Mar 2004	0.00000402
Thu, 11 Mar 2004	0.00000404
Wed, 10 Mar 2004	0.00000405
Tue, 9 Mar 2004	0.00000402
Mon, 8 Mar 2004	0.00000401
Sun, 7 Mar 2004	0.00000401
Sat, 6 Mar 2004	0.00000401
Fri, 5 Mar 2004	0.00000401
Thu, 4 Mar 2004	0.00000400
Wed, 3 Mar 2004	0.00000404
Tue, 2 Mar 2004	0.00000404
Mon, 1 Mar 2004	0.00000403
Sun, 29 Feb 2004	0.00000400
Sat, 28 Feb 2004	0.00000400
Fri, 27 Feb 2004	0.00000400
Thu, 26 Feb 2004	0.00000403
Wed, 25 Feb 2004	0.00000402
Tue, 24 Feb 2004	0.00000401
Mon, 23 Feb 2004	0.00000402
Sun, 22 Feb 2004	0.00000402
Sat, 21 Feb 2004	0.00000402
Fri, 20 Feb 2004	0.00000402
Thu, 19 Feb 2004	0.00000404
Wed, 18 Feb 2004	0.00000403
Tue, 17 Feb 2004	0.00000402
Mon, 16 Feb 2004	0.00000405
Sun, 15 Feb 2004	0.00000405
Sat, 14 Feb 2004	0.00000405
Fri, 13 Feb 2004	0.00000405
Thu, 12 Feb 2004	0.00000397
Wed, 11 Feb 2004	0.00000397
Tue, 10 Feb 2004	0.00000397
Mon, 9 Feb 2004	0.00000395
Sun, 8 Feb 2004	0.00000402
Sat, 7 Feb 2004	0.00000402
Fri, 6 Feb 2004	0.00000402
Thu, 5 Feb 2004	0.00000400
Wed, 4 Feb 2004	0.00000398
Tue, 3 Feb 2004	0.00000398
Mon, 2 Feb 2004	0.00000396
Sun, 1 Feb 2004	0.00000396
Sat, 31 Jan 2004	0.00000396
Fri, 30 Jan 2004	0.00000397
Thu, 29 Jan 2004	0.00000401
Wed, 28 Jan 2004	0.00000403
Tue, 27 Jan 2004	0.00000403
Mon, 26 Jan 2004	0.00000401
Sun, 25 Jan 2004	0.00000403
Sat, 24 Jan 2004	0.00000403
Fri, 23 Jan 2004	0.00000403
Thu, 22 Jan 2004	0.00000401
Wed, 21 Jan 2004	0.00000398
Tue, 20 Jan 2004	0.00000394
Mon, 19 Jan 2004	0.00000398
Sun, 18 Jan 2004	0.00000398
Sat, 17 Jan 2004	0.00000398
Fri, 16 Jan 2004	0.00000398
Thu, 15 Jan 2004	0.00000395
Wed, 14 Jan 2004	0.00000399
Tue, 13 Jan 2004	0.00000400
Mon, 12 Jan 2004	0.00000392
Sun, 11 Jan 2004	0.00000392
Sat, 10 Jan 2004	0.00000392
Fri, 9 Jan 2004	0.00000390
Thu, 8 Jan 2004	0.00000388
Wed, 7 Jan 2004	0.00000387
Tue, 6 Jan 2004	0.00000387
Mon, 5 Jan 2004	0.00000380
Sun, 4 Jan 2004	0.00000380
Sat, 3 Jan 2004	0.00000380
Fri, 2 Jan 2004	0.00000380
Thu, 1 Jan 2004	0.00000380

Monthly averages

January		0.00000394
February		0.00000401
March		0.00000403
April		0.00000393
May		0.00000354
June		0.00000356
July		0.00000365
August		0.00000360
September		0.00000353
October		0.00000356
November		0.00000366
December		0.00000379

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TRL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"