1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TRL
  4. 2000

National Bank of Ukraine TRL rates in 2000

Average 1 TRL = 0.00000880 UAH

The mean of all 366 publications in 2000, ranging from 0.00000786 to 0.00001025 UAH.

0.0000080.0000090.00001Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 TRL in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.00000810
Sat, 30 Dec 20000.00000810
Fri, 29 Dec 20000.00000809
Thu, 28 Dec 20000.00000810
Wed, 27 Dec 20000.00000807
Tue, 26 Dec 20000.00000807
Mon, 25 Dec 20000.00000807
Sun, 24 Dec 20000.00000807
Sat, 23 Dec 20000.00000807
Fri, 22 Dec 20000.00000809
Thu, 21 Dec 20000.00000803
Wed, 20 Dec 20000.00000799
Tue, 19 Dec 20000.00000810
Mon, 18 Dec 20000.00000803
Sun, 17 Dec 20000.00000803
Sat, 16 Dec 20000.00000803
Fri, 15 Dec 20000.00000796
Thu, 14 Dec 20000.00000801
Wed, 13 Dec 20000.00000801
Tue, 12 Dec 20000.00000798
Mon, 11 Dec 20000.00000798
Sun, 10 Dec 20000.00000798
Sat, 9 Dec 20000.00000798
Fri, 8 Dec 20000.00000798
Thu, 7 Dec 20000.00000798
Wed, 6 Dec 20000.00000798
Tue, 5 Dec 20000.00000786
Mon, 4 Dec 20000.00000786
Sun, 3 Dec 20000.00000786
Sat, 2 Dec 20000.00000786
Fri, 1 Dec 20000.00000786
Thu, 30 Nov 20000.00000786
Wed, 29 Nov 20000.00000786
Tue, 28 Nov 20000.00000794
Mon, 27 Nov 20000.00000794
Sun, 26 Nov 20000.00000794
Sat, 25 Nov 20000.00000794
Fri, 24 Nov 20000.00000794
Thu, 23 Nov 20000.00000794
Wed, 22 Nov 20000.00000799
Tue, 21 Nov 20000.00000799
Mon, 20 Nov 20000.00000799
Sun, 19 Nov 20000.00000799
Sat, 18 Nov 20000.00000799
Fri, 17 Nov 20000.00000799
Thu, 16 Nov 20000.00000799
Wed, 15 Nov 20000.00000799
Tue, 14 Nov 20000.00000801
Mon, 13 Nov 20000.00000801
Sun, 12 Nov 20000.00000801
Sat, 11 Nov 20000.00000801
Fri, 10 Nov 20000.00000801
Thu, 9 Nov 20000.00000801
Wed, 8 Nov 20000.00000801
Tue, 7 Nov 20000.00000795
Mon, 6 Nov 20000.00000795
Sun, 5 Nov 20000.00000795
Sat, 4 Nov 20000.00000795
Fri, 3 Nov 20000.00000795
Thu, 2 Nov 20000.00000795
Wed, 1 Nov 20000.00000795
Tue, 31 Oct 20000.00000795
Mon, 30 Oct 20000.00000795
Sun, 29 Oct 20000.00000795
Sat, 28 Oct 20000.00000795
Fri, 27 Oct 20000.00000795
Thu, 26 Oct 20000.00000795
Wed, 25 Oct 20000.00000805
Tue, 24 Oct 20000.00000805
Mon, 23 Oct 20000.00000805
Sun, 22 Oct 20000.00000805
Sat, 21 Oct 20000.00000805
Fri, 20 Oct 20000.00000805
Thu, 19 Oct 20000.00000805
Wed, 18 Oct 20000.00000805
Tue, 17 Oct 20000.00000810
Mon, 16 Oct 20000.00000810
Sun, 15 Oct 20000.00000810
Sat, 14 Oct 20000.00000810
Fri, 13 Oct 20000.00000811
Thu, 12 Oct 20000.00000811
Wed, 11 Oct 20000.00000811
Tue, 10 Oct 20000.00000817
Mon, 9 Oct 20000.00000817
Sun, 8 Oct 20000.00000817
Sat, 7 Oct 20000.00000817
Fri, 6 Oct 20000.00000817
Thu, 5 Oct 20000.00000820
Wed, 4 Oct 20000.00000820
Tue, 3 Oct 20000.00000820
Mon, 2 Oct 20000.00000820
Sun, 1 Oct 20000.00000820
Sat, 30 Sep 20000.00000820
Fri, 29 Sep 20000.00000820
Thu, 28 Sep 20000.00000820
Wed, 27 Sep 20000.00000820
Tue, 26 Sep 20000.00000815
Mon, 25 Sep 20000.00000815
Sun, 24 Sep 20000.00000815
Sat, 23 Sep 20000.00000815
Fri, 22 Sep 20000.00000815
Thu, 21 Sep 20000.00000815
Wed, 20 Sep 20000.00000819
Tue, 19 Sep 20000.00000819
Mon, 18 Sep 20000.00000819
Sun, 17 Sep 20000.00000819
Sat, 16 Sep 20000.00000819
Fri, 15 Sep 20000.00000819
Thu, 14 Sep 20000.00000819
Wed, 13 Sep 20000.00000819
Tue, 12 Sep 20000.00000833
Mon, 11 Sep 20000.00000833
Sun, 10 Sep 20000.00000833
Sat, 9 Sep 20000.00000833
Fri, 8 Sep 20000.00000833
Thu, 7 Sep 20000.00000833
Wed, 6 Sep 20000.00000833
Tue, 5 Sep 20000.00000838
Mon, 4 Sep 20000.00000838
Sun, 3 Sep 20000.00000838
Sat, 2 Sep 20000.00000838
Fri, 1 Sep 20000.00000838
Thu, 31 Aug 20000.00000838
Wed, 30 Aug 20000.00000838
Tue, 29 Aug 20000.00000842
Mon, 28 Aug 20000.00000842
Sun, 27 Aug 20000.00000842
Sat, 26 Aug 20000.00000842
Fri, 25 Aug 20000.00000842
Thu, 24 Aug 20000.00000842
Wed, 23 Aug 20000.00000842
Tue, 22 Aug 20000.00000843
Mon, 21 Aug 20000.00000843
Sun, 20 Aug 20000.00000843
Sat, 19 Aug 20000.00000843
Fri, 18 Aug 20000.00000843
Thu, 17 Aug 20000.00000843
Wed, 16 Aug 20000.00000856
Tue, 15 Aug 20000.00000856
Mon, 14 Aug 20000.00000856
Sun, 13 Aug 20000.00000856
Sat, 12 Aug 20000.00000856
Fri, 11 Aug 20000.00000856
Thu, 10 Aug 20000.00000856
Wed, 9 Aug 20000.00000856
Tue, 8 Aug 20000.00000856
Mon, 7 Aug 20000.00000856
Sun, 6 Aug 20000.00000856
Sat, 5 Aug 20000.00000856
Fri, 4 Aug 20000.00000856
Thu, 3 Aug 20000.00000856
Wed, 2 Aug 20000.00000856
Tue, 1 Aug 20000.00000861
Mon, 31 Jul 20000.00000861
Sun, 30 Jul 20000.00000861
Sat, 29 Jul 20000.00000861
Fri, 28 Jul 20000.00000861
Thu, 27 Jul 20000.00000861
Wed, 26 Jul 20000.00000861
Tue, 25 Jul 20000.00000865
Mon, 24 Jul 20000.00000865
Sun, 23 Jul 20000.00000865
Sat, 22 Jul 20000.00000865
Fri, 21 Jul 20000.00000865
Thu, 20 Jul 20000.00000865
Wed, 19 Jul 20000.00000865
Tue, 18 Jul 20000.00000873
Mon, 17 Jul 20000.00000873
Sun, 16 Jul 20000.00000873
Sat, 15 Jul 20000.00000873
Fri, 14 Jul 20000.00000873
Thu, 13 Jul 20000.00000873
Wed, 12 Jul 20000.00000873
Tue, 11 Jul 20000.00000878
Mon, 10 Jul 20000.00000878
Sun, 9 Jul 20000.00000878
Sat, 8 Jul 20000.00000878
Fri, 7 Jul 20000.00000878
Thu, 6 Jul 20000.00000878
Wed, 5 Jul 20000.00000878
Tue, 4 Jul 20000.00000873
Mon, 3 Jul 20000.00000873
Sun, 2 Jul 20000.00000873
Sat, 1 Jul 20000.00000873
Fri, 30 Jun 20000.00000873
Thu, 29 Jun 20000.00000873
Wed, 28 Jun 20000.00000873
Tue, 27 Jun 20000.00000886
Mon, 26 Jun 20000.00000886
Sun, 25 Jun 20000.00000886
Sat, 24 Jun 20000.00000886
Fri, 23 Jun 20000.00000886
Thu, 22 Jun 20000.00000886
Wed, 21 Jun 20000.00000886
Tue, 20 Jun 20000.00000886
Mon, 19 Jun 20000.00000886
Sun, 18 Jun 20000.00000886
Sat, 17 Jun 20000.00000886
Fri, 16 Jun 20000.00000886
Thu, 15 Jun 20000.00000886
Wed, 14 Jun 20000.00000886
Tue, 13 Jun 20000.00000887
Mon, 12 Jun 20000.00000886
Sun, 11 Jun 20000.00000886
Sat, 10 Jun 20000.00000886
Fri, 9 Jun 20000.00000887
Thu, 8 Jun 20000.00000887
Wed, 7 Jun 20000.00000887
Tue, 6 Jun 20000.00000881
Mon, 5 Jun 20000.00000880
Sun, 4 Jun 20000.00000880
Sat, 3 Jun 20000.00000880
Fri, 2 Jun 20000.00000879
Thu, 1 Jun 20000.00000878
Wed, 31 May 20000.00000877
Tue, 30 May 20000.00000869
Mon, 29 May 20000.00000869
Sun, 28 May 20000.00000869
Sat, 27 May 20000.00000869
Fri, 26 May 20000.00000869
Thu, 25 May 20000.00000868
Wed, 24 May 20000.00000868
Tue, 23 May 20000.00000878
Mon, 22 May 20000.00000878
Sun, 21 May 20000.00000878
Sat, 20 May 20000.00000878
Fri, 19 May 20000.00000878
Thu, 18 May 20000.00000878
Wed, 17 May 20000.00000877
Tue, 16 May 20000.00000873
Mon, 15 May 20000.00000872
Sun, 14 May 20000.00000872
Sat, 13 May 20000.00000872
Fri, 12 May 20000.00000872
Thu, 11 May 20000.00000883
Wed, 10 May 20000.00000883
Tue, 9 May 20000.00000883
Mon, 8 May 20000.00000883
Sun, 7 May 20000.00000883
Sat, 6 May 20000.00000883
Fri, 5 May 20000.00000900
Thu, 4 May 20000.00000901
Wed, 3 May 20000.00000901
Tue, 2 May 20000.00000901
Mon, 1 May 20000.00000901
Sun, 30 Apr 20000.00000901
Sat, 29 Apr 20000.00000901
Fri, 28 Apr 20000.00000901
Thu, 27 Apr 20000.00000901
Wed, 26 Apr 20000.00000911
Tue, 25 Apr 20000.00000912
Mon, 24 Apr 20000.00000913
Sun, 23 Apr 20000.00000913
Sat, 22 Apr 20000.00000913
Fri, 21 Apr 20000.00000913
Thu, 20 Apr 20000.00000914
Wed, 19 Apr 20000.00000914
Tue, 18 Apr 20000.00000918
Mon, 17 Apr 20000.00000919
Sun, 16 Apr 20000.00000919
Sat, 15 Apr 20000.00000919
Fri, 14 Apr 20000.00000919
Thu, 13 Apr 20000.00000919
Wed, 12 Apr 20000.00000918
Tue, 11 Apr 20000.00000921
Mon, 10 Apr 20000.00000921
Sun, 9 Apr 20000.00000921
Sat, 8 Apr 20000.00000921
Fri, 7 Apr 20000.00000922
Thu, 6 Apr 20000.00000922
Wed, 5 Apr 20000.00000922
Tue, 4 Apr 20000.00000932
Mon, 3 Apr 20000.00000932
Sun, 2 Apr 20000.00000932
Sat, 1 Apr 20000.00000932
Fri, 31 Mar 20000.00000932
Thu, 30 Mar 20000.00000932
Wed, 29 Mar 20000.00000932
Tue, 28 Mar 20000.00000939
Mon, 27 Mar 20000.00000939
Sun, 26 Mar 20000.00000939
Sat, 25 Mar 20000.00000939
Fri, 24 Mar 20000.00000941
Thu, 23 Mar 20000.00000941
Wed, 22 Mar 20000.00000942
Tue, 21 Mar 20000.00000941
Mon, 20 Mar 20000.00000941
Sun, 19 Mar 20000.00000941
Sat, 18 Mar 20000.00000941
Fri, 17 Mar 20000.00000941
Thu, 16 Mar 20000.00000943
Wed, 15 Mar 20000.00000943
Tue, 14 Mar 20000.00000947
Mon, 13 Mar 20000.00000948
Sun, 12 Mar 20000.00000948
Sat, 11 Mar 20000.00000948
Fri, 10 Mar 20000.00000951
Thu, 9 Mar 20000.00000953
Wed, 8 Mar 20000.00000953
Tue, 7 Mar 20000.00000968
Mon, 6 Mar 20000.00000969
Sun, 5 Mar 20000.00000969
Sat, 4 Mar 20000.00000969
Fri, 3 Mar 20000.00000967
Thu, 2 Mar 20000.00000966
Wed, 1 Mar 20000.00000964
Tue, 29 Feb 20000.00000971
Mon, 28 Feb 20000.00000972
Sun, 27 Feb 20000.00000972
Sat, 26 Feb 20000.00000972
Fri, 25 Feb 20000.00000975
Thu, 24 Feb 20000.00000978
Wed, 23 Feb 20000.00000981
Tue, 22 Feb 20000.00000989
Mon, 21 Feb 20000.00000990
Sun, 20 Feb 20000.00000990
Sat, 19 Feb 20000.00000990
Fri, 18 Feb 20000.00000993
Thu, 17 Feb 20000.00000994
Wed, 16 Feb 20000.00000994
Tue, 15 Feb 20000.00000998
Mon, 14 Feb 20000.00000998
Sun, 13 Feb 20000.00000998
Sat, 12 Feb 20000.00000998
Fri, 11 Feb 20000.00000997
Thu, 10 Feb 20000.00000995
Wed, 9 Feb 20000.00000991
Tue, 8 Feb 20000.00000991
Mon, 7 Feb 20000.00000985
Sun, 6 Feb 20000.00000985
Sat, 5 Feb 20000.00000985
Fri, 4 Feb 20000.00000980
Thu, 3 Feb 20000.00000979
Wed, 2 Feb 20000.00000995
Tue, 1 Feb 20000.00000995
Mon, 31 Jan 20000.00000996
Sun, 30 Jan 20000.00000996
Sat, 29 Jan 20000.00000996
Fri, 28 Jan 20000.00000997
Thu, 27 Jan 20000.00000998
Wed, 26 Jan 20000.00001001
Tue, 25 Jan 20000.00001011
Mon, 24 Jan 20000.00001013
Sun, 23 Jan 20000.00001013
Sat, 22 Jan 20000.00001013
Fri, 21 Jan 20000.00001014
Thu, 20 Jan 20000.00001025
Wed, 19 Jan 20000.00001024
Tue, 18 Jan 20000.00001013
Mon, 17 Jan 20000.00001006
Sun, 16 Jan 20000.00001006
Sat, 15 Jan 20000.00001006
Fri, 14 Jan 20000.00000999
Thu, 13 Jan 20000.00000994
Wed, 12 Jan 20000.00000992
Tue, 11 Jan 20000.00000973
Mon, 10 Jan 20000.00000968
Sun, 9 Jan 20000.00000968
Sat, 8 Jan 20000.00000968
Fri, 7 Jan 20000.00000968
Thu, 6 Jan 20000.00000968
Wed, 5 Jan 20000.00000968
Tue, 4 Jan 20000.00000968
Mon, 3 Jan 20000.00000968
Sun, 2 Jan 20000.00000968
Sat, 1 Jan 20000.00000968

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TRL \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"