National Bank of Ukraine TRL rates in 1999

Average 1 TRL = 0.00000999 UAH

The mean of all 365 publications in 1999, ranging from 0.00000920 to 0.00001089 UAH.

Every rate of 1999

1 TRL in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.00000968
Thu, 30 Dec 1999	0.00000979
Wed, 29 Dec 1999	0.00000979
Tue, 28 Dec 1999	0.00000978
Mon, 27 Dec 1999	0.00000982
Sun, 26 Dec 1999	0.00000982
Sat, 25 Dec 1999	0.00000982
Fri, 24 Dec 1999	0.00000983
Thu, 23 Dec 1999	0.00000990
Wed, 22 Dec 1999	0.00000990
Tue, 21 Dec 1999	0.00001001
Mon, 20 Dec 1999	0.00000993
Sun, 19 Dec 1999	0.00000993
Sat, 18 Dec 1999	0.00000993
Fri, 17 Dec 1999	0.00000987
Thu, 16 Dec 1999	0.00000982
Wed, 15 Dec 1999	0.00000974
Tue, 14 Dec 1999	0.00000972
Mon, 13 Dec 1999	0.00000963
Sun, 12 Dec 1999	0.00000963
Sat, 11 Dec 1999	0.00000963
Fri, 10 Dec 1999	0.00000960
Thu, 9 Dec 1999	0.00000938
Wed, 8 Dec 1999	0.00000943
Tue, 7 Dec 1999	0.00000939
Mon, 6 Dec 1999	0.00000928
Sun, 5 Dec 1999	0.00000928
Sat, 4 Dec 1999	0.00000928
Fri, 3 Dec 1999	0.00000943
Thu, 2 Dec 1999	0.00000938
Wed, 1 Dec 1999	0.00000934
Tue, 30 Nov 1999	0.00000931
Mon, 29 Nov 1999	0.00000942
Sun, 28 Nov 1999	0.00000942
Sat, 27 Nov 1999	0.00000942
Fri, 26 Nov 1999	0.00000940
Thu, 25 Nov 1999	0.00000938
Wed, 24 Nov 1999	0.00000935
Tue, 23 Nov 1999	0.00000934
Mon, 22 Nov 1999	0.00000933
Sun, 21 Nov 1999	0.00000933
Sat, 20 Nov 1999	0.00000933
Fri, 19 Nov 1999	0.00000947
Thu, 18 Nov 1999	0.00000947
Wed, 17 Nov 1999	0.00000945
Tue, 16 Nov 1999	0.00000945
Mon, 15 Nov 1999	0.00000944
Sun, 14 Nov 1999	0.00000944
Sat, 13 Nov 1999	0.00000944
Fri, 12 Nov 1999	0.00000941
Thu, 11 Nov 1999	0.00000960
Wed, 10 Nov 1999	0.00000966
Tue, 9 Nov 1999	0.00000966
Mon, 8 Nov 1999	0.00000966
Sun, 7 Nov 1999	0.00000966
Sat, 6 Nov 1999	0.00000966
Fri, 5 Nov 1999	0.00000964
Thu, 4 Nov 1999	0.00000960
Wed, 3 Nov 1999	0.00000955
Tue, 2 Nov 1999	0.00000953
Mon, 1 Nov 1999	0.00000948
Sun, 31 Oct 1999	0.00000948
Sat, 30 Oct 1999	0.00000948
Fri, 29 Oct 1999	0.00000947
Thu, 28 Oct 1999	0.00000945
Wed, 27 Oct 1999	0.00000944
Tue, 26 Oct 1999	0.00000959
Mon, 25 Oct 1999	0.00000959
Sun, 24 Oct 1999	0.00000959
Sat, 23 Oct 1999	0.00000959
Fri, 22 Oct 1999	0.00000962
Thu, 21 Oct 1999	0.00000957
Wed, 20 Oct 1999	0.00000954
Tue, 19 Oct 1999	0.00000951
Mon, 18 Oct 1999	0.00000951
Sun, 17 Oct 1999	0.00000951
Sat, 16 Oct 1999	0.00000951
Fri, 15 Oct 1999	0.00000951
Thu, 14 Oct 1999	0.00000951
Wed, 13 Oct 1999	0.00000965
Tue, 12 Oct 1999	0.00000965
Mon, 11 Oct 1999	0.00000963
Sun, 10 Oct 1999	0.00000963
Sat, 9 Oct 1999	0.00000963
Fri, 8 Oct 1999	0.00000964
Thu, 7 Oct 1999	0.00000963
Wed, 6 Oct 1999	0.00000964
Tue, 5 Oct 1999	0.00000963
Mon, 4 Oct 1999	0.00000964
Sun, 3 Oct 1999	0.00000964
Sat, 2 Oct 1999	0.00000964
Fri, 1 Oct 1999	0.00000964
Thu, 30 Sep 1999	0.00000967
Wed, 29 Sep 1999	0.00000970
Tue, 28 Sep 1999	0.00000967
Mon, 27 Sep 1999	0.00000965
Sun, 26 Sep 1999	0.00000965
Sat, 25 Sep 1999	0.00000965
Fri, 24 Sep 1999	0.00000964
Thu, 23 Sep 1999	0.00000964
Wed, 22 Sep 1999	0.00000966
Tue, 21 Sep 1999	0.00000980
Mon, 20 Sep 1999	0.00000979
Sun, 19 Sep 1999	0.00000979
Sat, 18 Sep 1999	0.00000979
Fri, 17 Sep 1999	0.00000984
Thu, 16 Sep 1999	0.00000991
Wed, 15 Sep 1999	0.00001011
Tue, 14 Sep 1999	0.00001014
Mon, 13 Sep 1999	0.00001011
Sun, 12 Sep 1999	0.00001011
Sat, 11 Sep 1999	0.00001011
Fri, 10 Sep 1999	0.00001006
Thu, 9 Sep 1999	0.00000997
Wed, 8 Sep 1999	0.00000996
Tue, 7 Sep 1999	0.00000992
Mon, 6 Sep 1999	0.00000990
Sun, 5 Sep 1999	0.00000990
Sat, 4 Sep 1999	0.00000990
Fri, 3 Sep 1999	0.00000983
Thu, 2 Sep 1999	0.00000979
Wed, 1 Sep 1999	0.00000978
Tue, 31 Aug 1999	0.00000994
Mon, 30 Aug 1999	0.00000994
Sun, 29 Aug 1999	0.00000994
Sat, 28 Aug 1999	0.00000994
Fri, 27 Aug 1999	0.00000997
Thu, 26 Aug 1999	0.00001001
Wed, 25 Aug 1999	0.00001004
Tue, 24 Aug 1999	0.00001004
Mon, 23 Aug 1999	0.00001004
Sun, 22 Aug 1999	0.00001004
Sat, 21 Aug 1999	0.00001005
Fri, 20 Aug 1999	0.00001005
Thu, 19 Aug 1999	0.00001015
Wed, 18 Aug 1999	0.00001044
Tue, 17 Aug 1999	0.00001058
Mon, 16 Aug 1999	0.00001072
Sun, 15 Aug 1999	0.00001072
Sat, 14 Aug 1999	0.00001072
Fri, 13 Aug 1999	0.00001078
Thu, 12 Aug 1999	0.00001087
Wed, 11 Aug 1999	0.00001086
Tue, 10 Aug 1999	0.00001089
Mon, 9 Aug 1999	0.00001049
Sun, 8 Aug 1999	0.00001049
Sat, 7 Aug 1999	0.00001049
Fri, 6 Aug 1999	0.00001037
Thu, 5 Aug 1999	0.00001022
Wed, 4 Aug 1999	0.00001012
Tue, 3 Aug 1999	0.00000996
Mon, 2 Aug 1999	0.00000992
Sun, 1 Aug 1999	0.00000992
Sat, 31 Jul 1999	0.00000992
Fri, 30 Jul 1999	0.00000977
Thu, 29 Jul 1999	0.00000972
Wed, 28 Jul 1999	0.00000962
Tue, 27 Jul 1999	0.00000953
Mon, 26 Jul 1999	0.00000948
Sun, 25 Jul 1999	0.00000948
Sat, 24 Jul 1999	0.00000948
Fri, 23 Jul 1999	0.00000932
Thu, 22 Jul 1999	0.00000920
Wed, 21 Jul 1999	0.00000921
Tue, 20 Jul 1999	0.00000920
Mon, 19 Jul 1999	0.00000921
Sun, 18 Jul 1999	0.00000921
Sat, 17 Jul 1999	0.00000921
Fri, 16 Jul 1999	0.00000927
Thu, 15 Jul 1999	0.00000927
Wed, 14 Jul 1999	0.00000927
Tue, 13 Jul 1999	0.00000945
Mon, 12 Jul 1999	0.00000944
Sun, 11 Jul 1999	0.00000944
Sat, 10 Jul 1999	0.00000944
Fri, 9 Jul 1999	0.00000945
Thu, 8 Jul 1999	0.00000944
Wed, 7 Jul 1999	0.00000945
Tue, 6 Jul 1999	0.00000944
Mon, 5 Jul 1999	0.00000945
Sun, 4 Jul 1999	0.00000945
Sat, 3 Jul 1999	0.00000945
Fri, 2 Jul 1999	0.00000944
Thu, 1 Jul 1999	0.00000948
Wed, 30 Jun 1999	0.00000948
Tue, 29 Jun 1999	0.00000948
Mon, 28 Jun 1999	0.00000948
Sun, 27 Jun 1999	0.00000948
Sat, 26 Jun 1999	0.00000948
Fri, 25 Jun 1999	0.00000948
Thu, 24 Jun 1999	0.00000960
Wed, 23 Jun 1999	0.00000960
Tue, 22 Jun 1999	0.00000960
Mon, 21 Jun 1999	0.00000960
Sun, 20 Jun 1999	0.00000960
Sat, 19 Jun 1999	0.00000960
Fri, 18 Jun 1999	0.00000960
Thu, 17 Jun 1999	0.00000960
Wed, 16 Jun 1999	0.00000972
Tue, 15 Jun 1999	0.00000972
Mon, 14 Jun 1999	0.00000972
Sun, 13 Jun 1999	0.00000972
Sat, 12 Jun 1999	0.00000972
Fri, 11 Jun 1999	0.00000973
Thu, 10 Jun 1999	0.00000973
Wed, 9 Jun 1999	0.00000973
Tue, 8 Jun 1999	0.00000973
Mon, 7 Jun 1999	0.00000971
Sun, 6 Jun 1999	0.00000971
Sat, 5 Jun 1999	0.00000971
Fri, 4 Jun 1999	0.00000970
Thu, 3 Jun 1999	0.00000968
Wed, 2 Jun 1999	0.00000979
Tue, 1 Jun 1999	0.00000978
Mon, 31 May 1999	0.00000978
Sun, 30 May 1999	0.00000978
Sat, 29 May 1999	0.00000978
Fri, 28 May 1999	0.00000978
Thu, 27 May 1999	0.00000991
Wed, 26 May 1999	0.00000991
Tue, 25 May 1999	0.00000991
Mon, 24 May 1999	0.00000991
Sun, 23 May 1999	0.00000991
Sat, 22 May 1999	0.00000991
Fri, 21 May 1999	0.00000991
Thu, 20 May 1999	0.00000991
Wed, 19 May 1999	0.00000991
Tue, 18 May 1999	0.00001002
Mon, 17 May 1999	0.00001002
Sun, 16 May 1999	0.00001002
Sat, 15 May 1999	0.00001002
Fri, 14 May 1999	0.00001002
Thu, 13 May 1999	0.00001002
Wed, 12 May 1999	0.00001002
Tue, 11 May 1999	0.00001002
Mon, 10 May 1999	0.00001002
Sun, 9 May 1999	0.00001002
Sat, 8 May 1999	0.00001002
Fri, 7 May 1999	0.00001002
Thu, 6 May 1999	0.00001002
Wed, 5 May 1999	0.00001014
Tue, 4 May 1999	0.00001014
Mon, 3 May 1999	0.00001014
Sun, 2 May 1999	0.00001014
Sat, 1 May 1999	0.00001014
Fri, 30 Apr 1999	0.00001014
Thu, 29 Apr 1999	0.00001024
Wed, 28 Apr 1999	0.00001024
Tue, 27 Apr 1999	0.00001024
Mon, 26 Apr 1999	0.00001024
Sun, 25 Apr 1999	0.00001024
Sat, 24 Apr 1999	0.00001024
Fri, 23 Apr 1999	0.00001024
Thu, 22 Apr 1999	0.00001025
Wed, 21 Apr 1999	0.00001039
Tue, 20 Apr 1999	0.00001039
Mon, 19 Apr 1999	0.00001040
Sun, 18 Apr 1999	0.00001040
Sat, 17 Apr 1999	0.00001040
Fri, 16 Apr 1999	0.00001042
Thu, 15 Apr 1999	0.00001042
Wed, 14 Apr 1999	0.00001078
Tue, 13 Apr 1999	0.00001078
Mon, 12 Apr 1999	0.00001078
Sun, 11 Apr 1999	0.00001078
Sat, 10 Apr 1999	0.00001078
Fri, 9 Apr 1999	0.00001078
Thu, 8 Apr 1999	0.00001078
Wed, 7 Apr 1999	0.00001078
Tue, 6 Apr 1999	0.00001078
Mon, 5 Apr 1999	0.00001077
Sun, 4 Apr 1999	0.00001077
Sat, 3 Apr 1999	0.00001077
Fri, 2 Apr 1999	0.00001076
Thu, 1 Apr 1999	0.00001074
Wed, 31 Mar 1999	0.00001077
Tue, 30 Mar 1999	0.00001076
Mon, 29 Mar 1999	0.00001076
Sun, 28 Mar 1999	0.00001076
Sat, 27 Mar 1999	0.00001076
Fri, 26 Mar 1999	0.00001074
Thu, 25 Mar 1999	0.00001069
Wed, 24 Mar 1999	0.00001058
Tue, 23 Mar 1999	0.00001054
Mon, 22 Mar 1999	0.00001045
Sun, 21 Mar 1999	0.00001045
Sat, 20 Mar 1999	0.00001045
Fri, 19 Mar 1999	0.00001039
Thu, 18 Mar 1999	0.00001038
Wed, 17 Mar 1999	0.00001037
Tue, 16 Mar 1999	0.00001041
Mon, 15 Mar 1999	0.00001038
Sun, 14 Mar 1999	0.00001038
Sat, 13 Mar 1999	0.00001038
Fri, 12 Mar 1999	0.00001037
Thu, 11 Mar 1999	0.00001035
Wed, 10 Mar 1999	0.00001048
Tue, 9 Mar 1999	0.00001044
Mon, 8 Mar 1999	0.00001044
Sun, 7 Mar 1999	0.00001044
Sat, 6 Mar 1999	0.00001044
Fri, 5 Mar 1999	0.00001039
Thu, 4 Mar 1999	0.00001033
Wed, 3 Mar 1999	0.00001027
Tue, 2 Mar 1999	0.00001038
Mon, 1 Mar 1999	0.00001033
Sun, 28 Feb 1999	0.00001033
Sat, 27 Feb 1999	0.00001033
Fri, 26 Feb 1999	0.00001027
Thu, 25 Feb 1999	0.00001021
Wed, 24 Feb 1999	0.00001015
Tue, 23 Feb 1999	0.00001025
Mon, 22 Feb 1999	0.00001019
Sun, 21 Feb 1999	0.00001019
Sat, 20 Feb 1999	0.00001019
Fri, 19 Feb 1999	0.00001013
Thu, 18 Feb 1999	0.00001007
Wed, 17 Feb 1999	0.00001001
Tue, 16 Feb 1999	0.00001032
Mon, 15 Feb 1999	0.00001029
Sun, 14 Feb 1999	0.00001029
Sat, 13 Feb 1999	0.00001029
Fri, 12 Feb 1999	0.00001029
Thu, 11 Feb 1999	0.00001027
Wed, 10 Feb 1999	0.00001027
Tue, 9 Feb 1999	0.00001027
Mon, 8 Feb 1999	0.00001027
Sun, 7 Feb 1999	0.00001027
Sat, 6 Feb 1999	0.00001027
Fri, 5 Feb 1999	0.00001027
Thu, 4 Feb 1999	0.00001027
Wed, 3 Feb 1999	0.00001027
Tue, 2 Feb 1999	0.00001049
Mon, 1 Feb 1999	0.00001049
Sun, 31 Jan 1999	0.00001049
Sat, 30 Jan 1999	0.00001049
Fri, 29 Jan 1999	0.00001049
Thu, 28 Jan 1999	0.00001049
Wed, 27 Jan 1999	0.00001065
Tue, 26 Jan 1999	0.00001065
Mon, 25 Jan 1999	0.00001065
Sun, 24 Jan 1999	0.00001065
Sat, 23 Jan 1999	0.00001065
Fri, 22 Jan 1999	0.00001065
Thu, 21 Jan 1999	0.00001068
Wed, 20 Jan 1999	0.00001068
Tue, 19 Jan 1999	0.00001068
Mon, 18 Jan 1999	0.00001068
Sun, 17 Jan 1999	0.00001068
Sat, 16 Jan 1999	0.00001068
Fri, 15 Jan 1999	0.00001068
Thu, 14 Jan 1999	0.00001068
Wed, 13 Jan 1999	0.00001068
Tue, 12 Jan 1999	0.00001089
Mon, 11 Jan 1999	0.00001089
Sun, 10 Jan 1999	0.00001089
Sat, 9 Jan 1999	0.00001089
Fri, 8 Jan 1999	0.00001089
Thu, 7 Jan 1999	0.00001089
Wed, 6 Jan 1999	0.00001089
Tue, 5 Jan 1999	0.00001089
Mon, 4 Jan 1999	0.00001089
Sun, 3 Jan 1999	0.00001089
Sat, 2 Jan 1999	0.00001089
Fri, 1 Jan 1999	0.00001089

Monthly averages

January		0.00001073
February		0.00001026
March		0.00001049
April		0.00001052
May		0.00000998
June		0.00000964
July		0.00000943
August		0.00001028
September		0.00000985
October		0.00000957
November		0.00000948
December		0.00000967

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TRL \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"