National Bank of Ukraine TRL rates in 2003

Average 1 TRL = 0.00000356 UAH

The mean of all 365 publications in 2003, ranging from 0.00000303 to 0.00000394 UAH.

Every rate of 2003

1 TRL in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.00000380
Tue, 30 Dec 2003	0.00000377
Mon, 29 Dec 2003	0.00000374
Sun, 28 Dec 2003	0.00000374
Sat, 27 Dec 2003	0.00000374
Fri, 26 Dec 2003	0.00000374
Thu, 25 Dec 2003	0.00000374
Wed, 24 Dec 2003	0.00000373
Tue, 23 Dec 2003	0.00000372
Mon, 22 Dec 2003	0.00000373
Sun, 21 Dec 2003	0.00000372
Sat, 20 Dec 2003	0.00000372
Fri, 19 Dec 2003	0.00000372
Thu, 18 Dec 2003	0.00000373
Wed, 17 Dec 2003	0.00000374
Tue, 16 Dec 2003	0.00000372
Mon, 15 Dec 2003	0.00000371
Sun, 14 Dec 2003	0.00000369
Sat, 13 Dec 2003	0.00000369
Fri, 12 Dec 2003	0.00000369
Thu, 11 Dec 2003	0.00000372
Wed, 10 Dec 2003	0.00000372
Tue, 9 Dec 2003	0.00000371
Mon, 8 Dec 2003	0.00000367
Sun, 7 Dec 2003	0.00000366
Sat, 6 Dec 2003	0.00000366
Fri, 5 Dec 2003	0.00000366
Thu, 4 Dec 2003	0.00000366
Wed, 3 Dec 2003	0.00000366
Tue, 2 Dec 2003	0.00000367
Mon, 1 Dec 2003	0.00000366
Sun, 30 Nov 2003	0.00000364
Sat, 29 Nov 2003	0.00000364
Fri, 28 Nov 2003	0.00000364
Thu, 27 Nov 2003	0.00000363
Wed, 26 Nov 2003	0.00000363
Tue, 25 Nov 2003	0.00000362
Mon, 24 Nov 2003	0.00000363
Sun, 23 Nov 2003	0.00000360
Sat, 22 Nov 2003	0.00000360
Fri, 21 Nov 2003	0.00000360
Thu, 20 Nov 2003	0.00000365
Wed, 19 Nov 2003	0.00000364
Tue, 18 Nov 2003	0.00000363
Mon, 17 Nov 2003	0.00000362
Sun, 16 Nov 2003	0.00000360
Sat, 15 Nov 2003	0.00000360
Fri, 14 Nov 2003	0.00000360
Thu, 13 Nov 2003	0.00000359
Wed, 12 Nov 2003	0.00000358
Tue, 11 Nov 2003	0.00000358
Mon, 10 Nov 2003	0.00000354
Sun, 9 Nov 2003	0.00000357
Sat, 8 Nov 2003	0.00000357
Fri, 7 Nov 2003	0.00000357
Thu, 6 Nov 2003	0.00000361
Wed, 5 Nov 2003	0.00000362
Tue, 4 Nov 2003	0.00000362
Mon, 3 Nov 2003	0.00000359
Sun, 2 Nov 2003	0.00000357
Sat, 1 Nov 2003	0.00000357
Fri, 31 Oct 2003	0.00000357
Thu, 30 Oct 2003	0.00000351
Wed, 29 Oct 2003	0.00000350
Tue, 28 Oct 2003	0.00000355
Mon, 27 Oct 2003	0.00000360
Sun, 26 Oct 2003	0.00000361
Sat, 25 Oct 2003	0.00000361
Fri, 24 Oct 2003	0.00000361
Thu, 23 Oct 2003	0.00000364
Wed, 22 Oct 2003	0.00000367
Tue, 21 Oct 2003	0.00000371
Mon, 20 Oct 2003	0.00000370
Sun, 19 Oct 2003	0.00000377
Sat, 18 Oct 2003	0.00000377
Fri, 17 Oct 2003	0.00000377
Thu, 16 Oct 2003	0.00000379
Wed, 15 Oct 2003	0.00000378
Tue, 14 Oct 2003	0.00000379
Mon, 13 Oct 2003	0.00000383
Sun, 12 Oct 2003	0.00000385
Sat, 11 Oct 2003	0.00000385
Fri, 10 Oct 2003	0.00000385
Thu, 9 Oct 2003	0.00000386
Wed, 8 Oct 2003	0.00000387
Tue, 7 Oct 2003	0.00000390
Mon, 6 Oct 2003	0.00000383
Sun, 5 Oct 2003	0.00000377
Sat, 4 Oct 2003	0.00000377
Fri, 3 Oct 2003	0.00000377
Thu, 2 Oct 2003	0.00000382
Wed, 1 Oct 2003	0.00000382
Tue, 30 Sep 2003	0.00000382
Mon, 29 Sep 2003	0.00000389
Sun, 28 Sep 2003	0.00000388
Sat, 27 Sep 2003	0.00000388
Fri, 26 Sep 2003	0.00000388
Thu, 25 Sep 2003	0.00000394
Wed, 24 Sep 2003	0.00000394
Tue, 23 Sep 2003	0.00000393
Mon, 22 Sep 2003	0.00000390
Sun, 21 Sep 2003	0.00000388
Sat, 20 Sep 2003	0.00000388
Fri, 19 Sep 2003	0.00000388
Thu, 18 Sep 2003	0.00000388
Wed, 17 Sep 2003	0.00000388
Tue, 16 Sep 2003	0.00000388
Mon, 15 Sep 2003	0.00000388
Sun, 14 Sep 2003	0.00000385
Sat, 13 Sep 2003	0.00000385
Fri, 12 Sep 2003	0.00000385
Thu, 11 Sep 2003	0.00000385
Wed, 10 Sep 2003	0.00000385
Tue, 9 Sep 2003	0.00000386
Mon, 8 Sep 2003	0.00000385
Sun, 7 Sep 2003	0.00000385
Sat, 6 Sep 2003	0.00000385
Fri, 5 Sep 2003	0.00000385
Thu, 4 Sep 2003	0.00000382
Wed, 3 Sep 2003	0.00000383
Tue, 2 Sep 2003	0.00000383
Mon, 1 Sep 2003	0.00000381
Sun, 31 Aug 2003	0.00000379
Sat, 30 Aug 2003	0.00000379
Fri, 29 Aug 2003	0.00000379
Thu, 28 Aug 2003	0.00000380
Wed, 27 Aug 2003	0.00000383
Tue, 26 Aug 2003	0.00000383
Mon, 25 Aug 2003	0.00000381
Sun, 24 Aug 2003	0.00000381
Sat, 23 Aug 2003	0.00000381
Fri, 22 Aug 2003	0.00000381
Thu, 21 Aug 2003	0.00000381
Wed, 20 Aug 2003	0.00000379
Tue, 19 Aug 2003	0.00000381
Mon, 18 Aug 2003	0.00000381
Sun, 17 Aug 2003	0.00000380
Sat, 16 Aug 2003	0.00000380
Fri, 15 Aug 2003	0.00000380
Thu, 14 Aug 2003	0.00000380
Wed, 13 Aug 2003	0.00000380
Tue, 12 Aug 2003	0.00000380
Mon, 11 Aug 2003	0.00000380
Sun, 10 Aug 2003	0.00000378
Sat, 9 Aug 2003	0.00000378
Fri, 8 Aug 2003	0.00000378
Thu, 7 Aug 2003	0.00000379
Wed, 6 Aug 2003	0.00000380
Tue, 5 Aug 2003	0.00000375
Mon, 4 Aug 2003	0.00000370
Sun, 3 Aug 2003	0.00000376
Sat, 2 Aug 2003	0.00000376
Fri, 1 Aug 2003	0.00000376
Thu, 31 Jul 2003	0.00000373
Wed, 30 Jul 2003	0.00000370
Tue, 29 Jul 2003	0.00000376
Mon, 28 Jul 2003	0.00000377
Sun, 27 Jul 2003	0.00000374
Sat, 26 Jul 2003	0.00000374
Fri, 25 Jul 2003	0.00000374
Thu, 24 Jul 2003	0.00000380
Wed, 23 Jul 2003	0.00000384
Tue, 22 Jul 2003	0.00000384
Mon, 21 Jul 2003	0.00000382
Sun, 20 Jul 2003	0.00000385
Sat, 19 Jul 2003	0.00000385
Fri, 18 Jul 2003	0.00000385
Thu, 17 Jul 2003	0.00000385
Wed, 16 Jul 2003	0.00000387
Tue, 15 Jul 2003	0.00000384
Mon, 14 Jul 2003	0.00000383
Sun, 13 Jul 2003	0.00000378
Sat, 12 Jul 2003	0.00000378
Fri, 11 Jul 2003	0.00000378
Thu, 10 Jul 2003	0.00000375
Wed, 9 Jul 2003	0.00000380
Tue, 8 Jul 2003	0.00000380
Mon, 7 Jul 2003	0.00000383
Sun, 6 Jul 2003	0.00000381
Sat, 5 Jul 2003	0.00000381
Fri, 4 Jul 2003	0.00000381
Thu, 3 Jul 2003	0.00000381
Wed, 2 Jul 2003	0.00000378
Tue, 1 Jul 2003	0.00000373
Mon, 30 Jun 2003	0.00000369
Sun, 29 Jun 2003	0.00000369
Sat, 28 Jun 2003	0.00000369
Fri, 27 Jun 2003	0.00000369
Thu, 26 Jun 2003	0.00000370
Wed, 25 Jun 2003	0.00000370
Tue, 24 Jun 2003	0.00000373
Mon, 23 Jun 2003	0.00000377
Sun, 22 Jun 2003	0.00000373
Sat, 21 Jun 2003	0.00000373
Fri, 20 Jun 2003	0.00000373
Thu, 19 Jun 2003	0.00000376
Wed, 18 Jun 2003	0.00000376
Tue, 17 Jun 2003	0.00000377
Mon, 16 Jun 2003	0.00000376
Sun, 15 Jun 2003	0.00000376
Sat, 14 Jun 2003	0.00000376
Fri, 13 Jun 2003	0.00000376
Thu, 12 Jun 2003	0.00000373
Wed, 11 Jun 2003	0.00000374
Tue, 10 Jun 2003	0.00000377
Mon, 9 Jun 2003	0.00000373
Sun, 8 Jun 2003	0.00000368
Sat, 7 Jun 2003	0.00000368
Fri, 6 Jun 2003	0.00000368
Thu, 5 Jun 2003	0.00000374
Wed, 4 Jun 2003	0.00000371
Tue, 3 Jun 2003	0.00000375
Mon, 2 Jun 2003	0.00000373
Sun, 1 Jun 2003	0.00000366
Sat, 31 May 2003	0.00000366
Fri, 30 May 2003	0.00000366
Thu, 29 May 2003	0.00000367
Wed, 28 May 2003	0.00000367
Tue, 27 May 2003	0.00000366
Mon, 26 May 2003	0.00000364
Sun, 25 May 2003	0.00000361
Sat, 24 May 2003	0.00000361
Fri, 23 May 2003	0.00000361
Thu, 22 May 2003	0.00000366
Wed, 21 May 2003	0.00000365
Tue, 20 May 2003	0.00000358
Mon, 19 May 2003	0.00000357
Sun, 18 May 2003	0.00000359
Sat, 17 May 2003	0.00000359
Fri, 16 May 2003	0.00000359
Thu, 15 May 2003	0.00000359
Wed, 14 May 2003	0.00000357
Tue, 13 May 2003	0.00000355
Mon, 12 May 2003	0.00000352
Sun, 11 May 2003	0.00000348
Sat, 10 May 2003	0.00000348
Fri, 9 May 2003	0.00000348
Thu, 8 May 2003	0.00000348
Wed, 7 May 2003	0.00000349
Tue, 6 May 2003	0.00000349
Mon, 5 May 2003	0.00000339
Sun, 4 May 2003	0.00000335
Sat, 3 May 2003	0.00000335
Fri, 2 May 2003	0.00000335
Thu, 1 May 2003	0.00000335
Wed, 30 Apr 2003	0.00000335
Tue, 29 Apr 2003	0.00000335
Mon, 28 Apr 2003	0.00000334
Sun, 27 Apr 2003	0.00000334
Sat, 26 Apr 2003	0.00000334
Fri, 25 Apr 2003	0.00000334
Thu, 24 Apr 2003	0.00000330
Wed, 23 Apr 2003	0.00000333
Tue, 22 Apr 2003	0.00000332
Mon, 21 Apr 2003	0.00000332
Sun, 20 Apr 2003	0.00000332
Sat, 19 Apr 2003	0.00000332
Fri, 18 Apr 2003	0.00000332
Thu, 17 Apr 2003	0.00000331
Wed, 16 Apr 2003	0.00000330
Tue, 15 Apr 2003	0.00000327
Mon, 14 Apr 2003	0.00000324
Sun, 13 Apr 2003	0.00000323
Sat, 12 Apr 2003	0.00000323
Fri, 11 Apr 2003	0.00000323
Thu, 10 Apr 2003	0.00000323
Wed, 9 Apr 2003	0.00000325
Tue, 8 Apr 2003	0.00000323
Mon, 7 Apr 2003	0.00000322
Sun, 6 Apr 2003	0.00000317
Sat, 5 Apr 2003	0.00000317
Fri, 4 Apr 2003	0.00000317
Thu, 3 Apr 2003	0.00000315
Wed, 2 Apr 2003	0.00000314
Tue, 1 Apr 2003	0.00000312
Mon, 31 Mar 2003	0.00000312
Sun, 30 Mar 2003	0.00000312
Sat, 29 Mar 2003	0.00000312
Fri, 28 Mar 2003	0.00000310
Thu, 27 Mar 2003	0.00000311
Wed, 26 Mar 2003	0.00000308
Tue, 25 Mar 2003	0.00000303
Mon, 24 Mar 2003	0.00000310
Sun, 23 Mar 2003	0.00000310
Sat, 22 Mar 2003	0.00000310
Fri, 21 Mar 2003	0.00000313
Thu, 20 Mar 2003	0.00000314
Wed, 19 Mar 2003	0.00000322
Tue, 18 Mar 2003	0.00000316
Mon, 17 Mar 2003	0.00000324
Sun, 16 Mar 2003	0.00000324
Sat, 15 Mar 2003	0.00000324
Fri, 14 Mar 2003	0.00000327
Thu, 13 Mar 2003	0.00000329
Wed, 12 Mar 2003	0.00000328
Tue, 11 Mar 2003	0.00000331
Mon, 10 Mar 2003	0.00000331
Sun, 9 Mar 2003	0.00000331
Sat, 8 Mar 2003	0.00000331
Fri, 7 Mar 2003	0.00000332
Thu, 6 Mar 2003	0.00000333
Wed, 5 Mar 2003	0.00000327
Tue, 4 Mar 2003	0.00000323
Mon, 3 Mar 2003	0.00000334
Sun, 2 Mar 2003	0.00000334
Sat, 1 Mar 2003	0.00000334
Fri, 28 Feb 2003	0.00000330
Thu, 27 Feb 2003	0.00000329
Wed, 26 Feb 2003	0.00000330
Tue, 25 Feb 2003	0.00000326
Mon, 24 Feb 2003	0.00000328
Sun, 23 Feb 2003	0.00000328
Sat, 22 Feb 2003	0.00000328
Fri, 21 Feb 2003	0.00000326
Thu, 20 Feb 2003	0.00000326
Wed, 19 Feb 2003	0.00000329
Tue, 18 Feb 2003	0.00000326
Mon, 17 Feb 2003	0.00000321
Sun, 16 Feb 2003	0.00000321
Sat, 15 Feb 2003	0.00000321
Fri, 14 Feb 2003	0.00000320
Thu, 13 Feb 2003	0.00000323
Wed, 12 Feb 2003	0.00000323
Tue, 11 Feb 2003	0.00000324
Mon, 10 Feb 2003	0.00000325
Sun, 9 Feb 2003	0.00000325
Sat, 8 Feb 2003	0.00000325
Fri, 7 Feb 2003	0.00000326
Thu, 6 Feb 2003	0.00000325
Wed, 5 Feb 2003	0.00000325
Tue, 4 Feb 2003	0.00000325
Mon, 3 Feb 2003	0.00000324
Sun, 2 Feb 2003	0.00000324
Sat, 1 Feb 2003	0.00000324
Fri, 31 Jan 2003	0.00000324
Thu, 30 Jan 2003	0.00000322
Wed, 29 Jan 2003	0.00000321
Tue, 28 Jan 2003	0.00000321
Mon, 27 Jan 2003	0.00000321
Sun, 26 Jan 2003	0.00000321
Sat, 25 Jan 2003	0.00000321
Fri, 24 Jan 2003	0.00000321
Thu, 23 Jan 2003	0.00000320
Wed, 22 Jan 2003	0.00000321
Tue, 21 Jan 2003	0.00000320
Mon, 20 Jan 2003	0.00000320
Sun, 19 Jan 2003	0.00000320
Sat, 18 Jan 2003	0.00000320
Fri, 17 Jan 2003	0.00000321
Thu, 16 Jan 2003	0.00000319
Wed, 15 Jan 2003	0.00000319
Tue, 14 Jan 2003	0.00000321
Mon, 13 Jan 2003	0.00000320
Sun, 12 Jan 2003	0.00000320
Sat, 11 Jan 2003	0.00000320
Fri, 10 Jan 2003	0.00000318
Thu, 9 Jan 2003	0.00000319
Wed, 8 Jan 2003	0.00000323
Tue, 7 Jan 2003	0.00000323
Mon, 6 Jan 2003	0.00000323
Sun, 5 Jan 2003	0.00000323
Sat, 4 Jan 2003	0.00000323
Fri, 3 Jan 2003	0.00000321
Thu, 2 Jan 2003	0.00000322
Wed, 1 Jan 2003	0.00000322

Monthly averages

January		0.00000321
February		0.00000325
March		0.00000321
April		0.00000327
May		0.00000355
June		0.00000373
July		0.00000380
August		0.00000379
September		0.00000387
October		0.00000373
November		0.00000360
December		0.00000371

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TRL \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"