1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CYP
  4. 2000

Sveriges Riksbank CYP rates in 2000

Average 1 CYP = 14.718 SEK

The mean of all 251 publications in 2000, ranging from 14.150 to 15.470 SEK.

14.5015.0015.50Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 CYP in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200015.430
Thu, 28 Dec 200015.470
Wed, 27 Dec 200015.430
Fri, 22 Dec 200015.250
Thu, 21 Dec 200015.230
Wed, 20 Dec 200015.180
Tue, 19 Dec 200015.150
Mon, 18 Dec 200015.070
Fri, 15 Dec 200015.020
Thu, 14 Dec 200014.970
Wed, 13 Dec 200014.910
Tue, 12 Dec 200014.850
Mon, 11 Dec 200014.990
Fri, 8 Dec 200015.070
Thu, 7 Dec 200015.000
Wed, 6 Dec 200014.950
Tue, 5 Dec 200015.060
Mon, 4 Dec 200015.130
Fri, 1 Dec 200015.240
Thu, 30 Nov 200015.200
Wed, 29 Nov 200015.220
Tue, 28 Nov 200015.180
Mon, 27 Nov 200015.160
Fri, 24 Nov 200015.160
Thu, 23 Nov 200015.130
Wed, 22 Nov 200015.230
Tue, 21 Nov 200015.150
Mon, 20 Nov 200015.120
Fri, 17 Nov 200015.140
Thu, 16 Nov 200015.100
Wed, 15 Nov 200015.080
Tue, 14 Nov 200015.100
Mon, 13 Nov 200015.060
Fri, 10 Nov 200015.040
Thu, 9 Nov 200014.980
Wed, 8 Nov 200014.980
Tue, 7 Nov 200015.020
Mon, 6 Nov 200014.960
Fri, 3 Nov 200014.900
Thu, 2 Nov 200014.860
Wed, 1 Nov 200014.790
Tue, 31 Oct 200014.820
Mon, 30 Oct 200014.840
Fri, 27 Oct 200014.860
Thu, 26 Oct 200014.840
Wed, 25 Oct 200014.810
Tue, 24 Oct 200014.780
Mon, 23 Oct 200014.850
Fri, 20 Oct 200014.840
Thu, 19 Oct 200014.840
Wed, 18 Oct 200014.890
Tue, 17 Oct 200014.870
Mon, 16 Oct 200014.860
Fri, 13 Oct 200014.930
Thu, 12 Oct 200014.990
Wed, 11 Oct 200015.070
Tue, 10 Oct 200015.010
Mon, 9 Oct 200014.950
Fri, 6 Oct 200014.910
Thu, 5 Oct 200014.950
Wed, 4 Oct 200015.000
Tue, 3 Oct 200014.900
Mon, 2 Oct 200014.880
Fri, 29 Sep 200014.880
Thu, 28 Sep 200014.900
Wed, 27 Sep 200014.840
Tue, 26 Sep 200014.770
Mon, 25 Sep 200014.790
Fri, 22 Sep 200014.700
Thu, 21 Sep 200014.630
Wed, 20 Sep 200014.640
Tue, 19 Sep 200014.660
Mon, 18 Sep 200014.670
Fri, 15 Sep 200014.700
Thu, 14 Sep 200014.670
Wed, 13 Sep 200014.700
Tue, 12 Sep 200014.670
Mon, 11 Sep 200014.620
Fri, 8 Sep 200014.600
Thu, 7 Sep 200014.610
Wed, 6 Sep 200014.670
Tue, 5 Sep 200014.640
Mon, 4 Sep 200014.660
Fri, 1 Sep 200014.640
Thu, 31 Aug 200014.730
Wed, 30 Aug 200014.730
Tue, 29 Aug 200014.750
Mon, 28 Aug 200014.710
Fri, 25 Aug 200014.630
Thu, 24 Aug 200014.620
Wed, 23 Aug 200014.610
Tue, 22 Aug 200014.680
Mon, 21 Aug 200014.670
Fri, 18 Aug 200014.690
Thu, 17 Aug 200014.680
Wed, 16 Aug 200014.620
Tue, 15 Aug 200014.540
Mon, 14 Aug 200014.560
Fri, 11 Aug 200014.600
Thu, 10 Aug 200014.540
Wed, 9 Aug 200014.540
Tue, 8 Aug 200014.590
Mon, 7 Aug 200014.660
Fri, 4 Aug 200014.670
Thu, 3 Aug 200014.770
Wed, 2 Aug 200014.790
Tue, 1 Aug 200014.810
Mon, 31 Jul 200014.790
Fri, 28 Jul 200014.780
Thu, 27 Jul 200014.650
Wed, 26 Jul 200014.630
Tue, 25 Jul 200014.610
Mon, 24 Jul 200014.690
Fri, 21 Jul 200014.640
Thu, 20 Jul 200014.640
Wed, 19 Jul 200014.670
Tue, 18 Jul 200014.590
Mon, 17 Jul 200014.540
Fri, 14 Jul 200014.530
Thu, 13 Jul 200014.540
Wed, 12 Jul 200014.620
Tue, 11 Jul 200014.670
Mon, 10 Jul 200014.700
Fri, 7 Jul 200014.690
Thu, 6 Jul 200014.690
Wed, 5 Jul 200014.640
Tue, 4 Jul 200014.590
Mon, 3 Jul 200014.600
Fri, 30 Jun 200014.640
Thu, 29 Jun 200014.580
Wed, 28 Jun 200014.620
Tue, 27 Jun 200014.540
Mon, 26 Jun 200014.440
Thu, 22 Jun 200014.390
Wed, 21 Jun 200014.340
Tue, 20 Jun 200014.400
Mon, 19 Jun 200014.470
Fri, 16 Jun 200014.350
Thu, 15 Jun 200014.250
Wed, 14 Jun 200014.370
Tue, 13 Jun 200014.420
Fri, 9 Jun 200014.510
Thu, 8 Jun 200014.480
Wed, 7 Jun 200014.490
Tue, 6 Jun 200014.520
Mon, 5 Jun 200014.490
Fri, 2 Jun 200014.540
Wed, 31 May 200014.570
Tue, 30 May 200014.710
Mon, 29 May 200014.690
Fri, 26 May 200014.570
Thu, 25 May 200014.490
Wed, 24 May 200014.540
Tue, 23 May 200014.590
Mon, 22 May 200014.380
Fri, 19 May 200014.260
Thu, 18 May 200014.290
Wed, 17 May 200014.320
Tue, 16 May 200014.350
Mon, 15 May 200014.410
Fri, 12 May 200014.390
Thu, 11 May 200014.390
Wed, 10 May 200014.300
Tue, 9 May 200014.210
Mon, 8 May 200014.260
Fri, 5 May 200014.210
Thu, 4 May 200014.150
Wed, 3 May 200014.160
Tue, 2 May 200014.230
Fri, 28 Apr 200014.210
Thu, 27 Apr 200014.320
Wed, 26 Apr 200014.280
Tue, 25 Apr 200014.390
Thu, 20 Apr 200014.350
Wed, 19 Apr 200014.380
Tue, 18 Apr 200014.440
Mon, 17 Apr 200014.490
Fri, 14 Apr 200014.440
Thu, 13 Apr 200014.460
Wed, 12 Apr 200014.410
Tue, 11 Apr 200014.410
Mon, 10 Apr 200014.410
Fri, 7 Apr 200014.410
Thu, 6 Apr 200014.460
Wed, 5 Apr 200014.440
Tue, 4 Apr 200014.450
Mon, 3 Apr 200014.390
Fri, 31 Mar 200014.440
Thu, 30 Mar 200014.400
Wed, 29 Mar 200014.330
Tue, 28 Mar 200014.500
Mon, 27 Mar 200014.490
Fri, 24 Mar 200014.600
Thu, 23 Mar 200014.540
Wed, 22 Mar 200014.570
Tue, 21 Mar 200014.620
Mon, 20 Mar 200014.540
Fri, 17 Mar 200014.620
Thu, 16 Mar 200014.660
Wed, 15 Mar 200014.640
Tue, 14 Mar 200014.620
Mon, 13 Mar 200014.640
Fri, 10 Mar 200014.670
Thu, 9 Mar 200014.700
Wed, 8 Mar 200014.650
Tue, 7 Mar 200014.680
Mon, 6 Mar 200014.680
Fri, 3 Mar 200014.740
Thu, 2 Mar 200014.670
Wed, 1 Mar 200014.670
Tue, 29 Feb 200014.630
Mon, 28 Feb 200014.710
Fri, 25 Feb 200014.810
Thu, 24 Feb 200014.850
Wed, 23 Feb 200014.890
Tue, 22 Feb 200014.910
Mon, 21 Feb 200014.870
Fri, 18 Feb 200014.820
Thu, 17 Feb 200014.810
Wed, 16 Feb 200014.800
Tue, 15 Feb 200014.700
Mon, 14 Feb 200014.710
Fri, 11 Feb 200014.690
Thu, 10 Feb 200014.730
Wed, 9 Feb 200014.760
Tue, 8 Feb 200014.730
Mon, 7 Feb 200014.730
Fri, 4 Feb 200014.710
Thu, 3 Feb 200014.740
Wed, 2 Feb 200014.840
Tue, 1 Feb 200014.900
Mon, 31 Jan 200014.900
Fri, 28 Jan 200014.790
Thu, 27 Jan 200014.830
Wed, 26 Jan 200014.790
Tue, 25 Jan 200014.780
Mon, 24 Jan 200014.860
Fri, 21 Jan 200014.890
Thu, 20 Jan 200014.920
Wed, 19 Jan 200014.880
Tue, 18 Jan 200014.850
Mon, 17 Jan 200014.870
Fri, 14 Jan 200014.940
Thu, 13 Jan 200014.980
Wed, 12 Jan 200014.990
Tue, 11 Jan 200015.000
Mon, 10 Jan 200014.980
Fri, 7 Jan 200014.950
Wed, 5 Jan 200014.890
Tue, 4 Jan 200014.870
Mon, 3 Jan 200014.860

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CYP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"