1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CYP
  4. 2007

Sveriges Riksbank CYP rates in 2007

Average 1 CYP = 15.874 SEK

The mean of all 250 publications in 2007, ranging from 15.580 to 16.190 SEK.

15.6015.8016.0016.20Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CYP in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 200716.190
Thu, 27 Dec 200716.140
Fri, 21 Dec 200716.130
Thu, 20 Dec 200716.160
Wed, 19 Dec 200716.140
Tue, 18 Dec 200716.150
Mon, 17 Dec 200716.070
Fri, 14 Dec 200716.110
Thu, 13 Dec 200716.110
Wed, 12 Dec 200716.130
Tue, 11 Dec 200716.040
Mon, 10 Dec 200716.120
Fri, 7 Dec 200716.030
Thu, 6 Dec 200716.070
Wed, 5 Dec 200716.080
Tue, 4 Dec 200716.130
Mon, 3 Dec 200716.010
Fri, 30 Nov 200716.070
Thu, 29 Nov 200716.050
Wed, 28 Nov 200716.010
Tue, 27 Nov 200715.920
Mon, 26 Nov 200715.890
Fri, 23 Nov 200715.970
Thu, 22 Nov 200715.970
Wed, 21 Nov 200715.970
Tue, 20 Nov 200715.880
Mon, 19 Nov 200715.870
Fri, 16 Nov 200715.880
Thu, 15 Nov 200715.750
Wed, 14 Nov 200715.820
Tue, 13 Nov 200715.880
Mon, 12 Nov 200715.850
Fri, 9 Nov 200715.840
Thu, 8 Nov 200715.860
Wed, 7 Nov 200715.800
Tue, 6 Nov 200715.860
Mon, 5 Nov 200715.840
Fri, 2 Nov 200715.850
Thu, 1 Nov 200715.750
Wed, 31 Oct 200715.730
Tue, 30 Oct 200715.730
Mon, 29 Oct 200715.720
Fri, 26 Oct 200715.750
Thu, 25 Oct 200715.780
Wed, 24 Oct 200715.750
Tue, 23 Oct 200715.750
Mon, 22 Oct 200715.720
Fri, 19 Oct 200715.710
Thu, 18 Oct 200715.660
Wed, 17 Oct 200715.670
Tue, 16 Oct 200715.690
Mon, 15 Oct 200715.580
Fri, 12 Oct 200715.610
Thu, 11 Oct 200715.640
Wed, 10 Oct 200715.680
Tue, 9 Oct 200715.690
Mon, 8 Oct 200715.680
Fri, 5 Oct 200715.740
Thu, 4 Oct 200715.740
Wed, 3 Oct 200715.770
Tue, 2 Oct 200715.740
Mon, 1 Oct 200715.720
Fri, 28 Sep 200715.770
Thu, 27 Sep 200715.830
Wed, 26 Sep 200715.760
Tue, 25 Sep 200715.730
Mon, 24 Sep 200715.730
Fri, 21 Sep 200715.770
Thu, 20 Sep 200715.760
Wed, 19 Sep 200715.860
Tue, 18 Sep 200715.910
Mon, 17 Sep 200715.870
Fri, 14 Sep 200715.870
Thu, 13 Sep 200715.900
Wed, 12 Sep 200715.940
Tue, 11 Sep 200716.030
Mon, 10 Sep 200716.060
Fri, 7 Sep 200715.960
Thu, 6 Sep 200716.050
Wed, 5 Sep 200716.080
Tue, 4 Sep 200716.080
Mon, 3 Sep 200716.090
Fri, 31 Aug 200716.020
Thu, 30 Aug 200716.070
Wed, 29 Aug 200716.060
Tue, 28 Aug 200716.040
Mon, 27 Aug 200715.990
Fri, 24 Aug 200716.080
Thu, 23 Aug 200716.020
Wed, 22 Aug 200716.040
Tue, 21 Aug 200716.050
Mon, 20 Aug 200715.980
Fri, 17 Aug 200716.100
Thu, 16 Aug 200716.090
Wed, 15 Aug 200715.990
Tue, 14 Aug 200715.990
Mon, 13 Aug 200715.900
Fri, 10 Aug 200715.880
Thu, 9 Aug 200715.830
Wed, 8 Aug 200715.800
Tue, 7 Aug 200715.770
Mon, 6 Aug 200715.830
Fri, 3 Aug 200715.760
Thu, 2 Aug 200715.800
Wed, 1 Aug 200715.820
Tue, 31 Jul 200715.720
Mon, 30 Jul 200715.770
Fri, 27 Jul 200715.820
Thu, 26 Jul 200715.770
Wed, 25 Jul 200715.770
Tue, 24 Jul 200715.700
Mon, 23 Jul 200715.720
Fri, 20 Jul 200715.690
Thu, 19 Jul 200715.710
Wed, 18 Jul 200715.690
Tue, 17 Jul 200715.680
Mon, 16 Jul 200715.690
Fri, 13 Jul 200715.680
Thu, 12 Jul 200715.680
Wed, 11 Jul 200715.710
Tue, 10 Jul 200715.700
Mon, 9 Jul 200715.710
Fri, 6 Jul 200715.680
Thu, 5 Jul 200715.680
Wed, 4 Jul 200715.790
Tue, 3 Jul 200715.820
Mon, 2 Jul 200715.860
Fri, 29 Jun 200715.840
Thu, 28 Jun 200715.840
Wed, 27 Jun 200715.930
Tue, 26 Jun 200715.870
Mon, 25 Jun 200715.840
Thu, 21 Jun 200715.850
Wed, 20 Jun 200716.080
Tue, 19 Jun 200716.130
Mon, 18 Jun 200716.160
Fri, 15 Jun 200716.180
Thu, 14 Jun 200716.100
Wed, 13 Jun 200716.160
Tue, 12 Jun 200716.060
Mon, 11 Jun 200716.030
Fri, 8 Jun 200716.010
Thu, 7 Jun 200715.980
Tue, 5 Jun 200715.980
Mon, 4 Jun 200716.000
Fri, 1 Jun 200715.940
Thu, 31 May 200715.940
Wed, 30 May 200715.910
Tue, 29 May 200715.830
Mon, 28 May 200715.790
Fri, 25 May 200715.770
Thu, 24 May 200715.770
Wed, 23 May 200715.750
Tue, 22 May 200715.800
Mon, 21 May 200715.820
Fri, 18 May 200715.790
Wed, 16 May 200715.750
Tue, 15 May 200715.780
Mon, 14 May 200715.820
Fri, 11 May 200715.820
Thu, 10 May 200715.790
Wed, 9 May 200715.790
Tue, 8 May 200715.760
Mon, 7 May 200715.750
Fri, 4 May 200715.710
Thu, 3 May 200715.700
Wed, 2 May 200715.700
Mon, 30 Apr 200715.730
Fri, 27 Apr 200715.700
Thu, 26 Apr 200715.750
Wed, 25 Apr 200715.800
Tue, 24 Apr 200715.820
Mon, 23 Apr 200715.820
Fri, 20 Apr 200715.810
Thu, 19 Apr 200715.870
Wed, 18 Apr 200715.850
Tue, 17 Apr 200715.860
Mon, 16 Apr 200715.930
Fri, 13 Apr 200715.950
Thu, 12 Apr 200715.980
Wed, 11 Apr 200715.950
Tue, 10 Apr 200715.960
Thu, 5 Apr 200715.980
Wed, 4 Apr 200716.080
Tue, 3 Apr 200716.130
Mon, 2 Apr 200716.100
Fri, 30 Mar 200716.060
Thu, 29 Mar 200716.100
Wed, 28 Mar 200716.040
Tue, 27 Mar 200716.040
Mon, 26 Mar 200716.030
Fri, 23 Mar 200716.040
Thu, 22 Mar 200716.040
Wed, 21 Mar 200716.030
Tue, 20 Mar 200716.050
Mon, 19 Mar 200716.010
Fri, 16 Mar 200715.970
Thu, 15 Mar 200715.990
Wed, 14 Mar 200716.040
Tue, 13 Mar 200716.040
Mon, 12 Mar 200716.050
Fri, 9 Mar 200716.070
Thu, 8 Mar 200716.020
Wed, 7 Mar 200715.980
Tue, 6 Mar 200716.020
Mon, 5 Mar 200716.120
Fri, 2 Mar 200716.050
Thu, 1 Mar 200715.980
Wed, 28 Feb 200715.990
Tue, 27 Feb 200715.990
Mon, 26 Feb 200716.040
Fri, 23 Feb 200716.050
Thu, 22 Feb 200716.040
Wed, 21 Feb 200716.010
Tue, 20 Feb 200715.940
Mon, 19 Feb 200715.990
Fri, 16 Feb 200715.960
Thu, 15 Feb 200715.840
Wed, 14 Feb 200715.820
Tue, 13 Feb 200715.800
Mon, 12 Feb 200715.740
Fri, 9 Feb 200715.690
Thu, 8 Feb 200715.740
Wed, 7 Feb 200715.750
Tue, 6 Feb 200715.790
Mon, 5 Feb 200715.630
Fri, 2 Feb 200715.660
Thu, 1 Feb 200715.630
Wed, 31 Jan 200715.630
Tue, 30 Jan 200715.610
Mon, 29 Jan 200715.680
Fri, 26 Jan 200715.740
Thu, 25 Jan 200715.700
Wed, 24 Jan 200715.710
Tue, 23 Jan 200715.740
Mon, 22 Jan 200715.750
Fri, 19 Jan 200715.780
Thu, 18 Jan 200715.720
Wed, 17 Jan 200715.650
Tue, 16 Jan 200715.690
Mon, 15 Jan 200715.680
Fri, 12 Jan 200715.790
Thu, 11 Jan 200715.810
Wed, 10 Jan 200715.750
Tue, 9 Jan 200715.750
Mon, 8 Jan 200715.680
Fri, 5 Jan 200715.730
Thu, 4 Jan 200715.640
Wed, 3 Jan 200715.590
Tue, 2 Jan 200715.590

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CYP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"