1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CYP
  4. 2005

Sveriges Riksbank CYP rates in 2005

Average 1 CYP = 16.102 SEK

The mean of all 253 publications in 2005, ranging from 15.500 to 16.820 SEK.

15.5016.0016.50Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 CYP in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 200516.450
Thu, 29 Dec 200516.410
Wed, 28 Dec 200516.450
Tue, 27 Dec 200516.550
Fri, 23 Dec 200516.460
Thu, 22 Dec 200516.460
Wed, 21 Dec 200516.480
Tue, 20 Dec 200516.390
Mon, 19 Dec 200516.480
Fri, 16 Dec 200516.530
Thu, 15 Dec 200516.450
Wed, 14 Dec 200516.460
Tue, 13 Dec 200516.450
Mon, 12 Dec 200516.440
Fri, 9 Dec 200516.440
Thu, 8 Dec 200516.390
Wed, 7 Dec 200516.430
Tue, 6 Dec 200516.420
Mon, 5 Dec 200516.400
Fri, 2 Dec 200516.550
Thu, 1 Dec 200516.590
Wed, 30 Nov 200516.620
Tue, 29 Nov 200516.520
Mon, 28 Nov 200516.540
Fri, 25 Nov 200516.560
Thu, 24 Nov 200516.580
Wed, 23 Nov 200516.590
Tue, 22 Nov 200516.660
Mon, 21 Nov 200516.730
Fri, 18 Nov 200516.750
Thu, 17 Nov 200516.800
Wed, 16 Nov 200516.780
Tue, 15 Nov 200516.700
Mon, 14 Nov 200516.650
Fri, 11 Nov 200516.790
Thu, 10 Nov 200516.760
Wed, 9 Nov 200516.670
Tue, 8 Nov 200516.690
Mon, 7 Nov 200516.740
Fri, 4 Nov 200516.710
Thu, 3 Nov 200516.820
Wed, 2 Nov 200516.710
Tue, 1 Nov 200516.650
Mon, 31 Oct 200516.650
Fri, 28 Oct 200516.580
Thu, 27 Oct 200516.630
Wed, 26 Oct 200516.570
Tue, 25 Oct 200516.660
Mon, 24 Oct 200516.660
Fri, 21 Oct 200516.560
Thu, 20 Oct 200516.560
Wed, 19 Oct 200516.500
Tue, 18 Oct 200516.510
Mon, 17 Oct 200516.500
Fri, 14 Oct 200516.430
Thu, 13 Oct 200516.370
Wed, 12 Oct 200516.290
Tue, 11 Oct 200516.300
Mon, 10 Oct 200516.320
Fri, 7 Oct 200516.300
Thu, 6 Oct 200516.230
Wed, 5 Oct 200516.250
Tue, 4 Oct 200516.260
Mon, 3 Oct 200516.230
Fri, 30 Sep 200516.300
Thu, 29 Sep 200516.370
Wed, 28 Sep 200516.390
Tue, 27 Sep 200516.380
Mon, 26 Sep 200516.370
Fri, 23 Sep 200516.350
Thu, 22 Sep 200516.300
Wed, 21 Sep 200516.300
Tue, 20 Sep 200516.300
Mon, 19 Sep 200516.300
Fri, 16 Sep 200516.320
Thu, 15 Sep 200516.310
Wed, 14 Sep 200516.300
Tue, 13 Sep 200516.230
Mon, 12 Sep 200516.230
Fri, 9 Sep 200516.310
Thu, 8 Sep 200516.280
Wed, 7 Sep 200516.240
Tue, 6 Sep 200516.270
Mon, 5 Sep 200516.210
Fri, 2 Sep 200516.240
Thu, 1 Sep 200516.300
Wed, 31 Aug 200516.340
Tue, 30 Aug 200516.280
Mon, 29 Aug 200516.280
Fri, 26 Aug 200516.310
Thu, 25 Aug 200516.290
Wed, 24 Aug 200516.300
Tue, 23 Aug 200516.360
Mon, 22 Aug 200516.350
Fri, 19 Aug 200516.300
Thu, 18 Aug 200516.290
Wed, 17 Aug 200516.300
Tue, 16 Aug 200516.230
Mon, 15 Aug 200516.230
Fri, 12 Aug 200516.220
Thu, 11 Aug 200516.280
Wed, 10 Aug 200516.310
Tue, 9 Aug 200516.300
Mon, 8 Aug 200516.270
Fri, 5 Aug 200516.280
Thu, 4 Aug 200516.340
Wed, 3 Aug 200516.350
Tue, 2 Aug 200516.380
Mon, 1 Aug 200516.380
Fri, 29 Jul 200516.370
Thu, 28 Jul 200516.470
Wed, 27 Jul 200516.510
Tue, 26 Jul 200516.410
Mon, 25 Jul 200516.430
Fri, 22 Jul 200516.470
Thu, 21 Jul 200516.490
Wed, 20 Jul 200516.420
Tue, 19 Jul 200516.460
Mon, 18 Jul 200516.360
Fri, 15 Jul 200516.390
Thu, 14 Jul 200516.340
Wed, 13 Jul 200516.380
Tue, 12 Jul 200516.500
Mon, 11 Jul 200516.500
Fri, 8 Jul 200516.430
Thu, 7 Jul 200516.390
Wed, 6 Jul 200516.420
Tue, 5 Jul 200516.490
Mon, 4 Jul 200516.530
Fri, 1 Jul 200516.500
Thu, 30 Jun 200516.460
Wed, 29 Jun 200516.430
Tue, 28 Jun 200516.390
Mon, 27 Jun 200516.370
Thu, 23 Jun 200516.310
Wed, 22 Jun 200516.150
Tue, 21 Jun 200516.160
Mon, 20 Jun 200516.080
Fri, 17 Jun 200516.140
Thu, 16 Jun 200516.150
Wed, 15 Jun 200516.140
Tue, 14 Jun 200516.200
Mon, 13 Jun 200516.090
Fri, 10 Jun 200516.020
Thu, 9 Jun 200516.010
Wed, 8 Jun 200515.920
Tue, 7 Jun 200515.920
Fri, 3 Jun 200515.880
Thu, 2 Jun 200515.920
Wed, 1 Jun 200515.880
Tue, 31 May 200515.910
Mon, 30 May 200515.950
Fri, 27 May 200515.960
Thu, 26 May 200515.940
Wed, 25 May 200515.910
Tue, 24 May 200515.920
Mon, 23 May 200515.910
Fri, 20 May 200515.930
Thu, 19 May 200515.930
Wed, 18 May 200515.960
Tue, 17 May 200516.000
Mon, 16 May 200515.960
Fri, 13 May 200515.920
Thu, 12 May 200515.960
Wed, 11 May 200515.900
Tue, 10 May 200515.880
Mon, 9 May 200515.840
Fri, 6 May 200515.810
Wed, 4 May 200515.800
Tue, 3 May 200515.860
Mon, 2 May 200515.800
Fri, 29 Apr 200515.760
Thu, 28 Apr 200515.710
Wed, 27 Apr 200515.690
Tue, 26 Apr 200515.680
Mon, 25 Apr 200515.750
Fri, 22 Apr 200515.740
Thu, 21 Apr 200515.780
Wed, 20 Apr 200515.790
Tue, 19 Apr 200515.790
Mon, 18 Apr 200515.750
Fri, 15 Apr 200515.760
Thu, 14 Apr 200515.720
Wed, 13 Apr 200515.700
Tue, 12 Apr 200515.700
Mon, 11 Apr 200515.730
Fri, 8 Apr 200515.700
Thu, 7 Apr 200515.670
Wed, 6 Apr 200515.680
Tue, 5 Apr 200515.700
Mon, 4 Apr 200515.690
Fri, 1 Apr 200515.660
Thu, 31 Mar 200515.620
Wed, 30 Mar 200515.640
Tue, 29 Mar 200515.620
Thu, 24 Mar 200515.590
Wed, 23 Mar 200515.630
Tue, 22 Mar 200515.650
Mon, 21 Mar 200515.640
Fri, 18 Mar 200515.610
Thu, 17 Mar 200515.620
Wed, 16 Mar 200515.600
Tue, 15 Mar 200515.620
Mon, 14 Mar 200515.570
Fri, 11 Mar 200515.570
Thu, 10 Mar 200515.570
Wed, 9 Mar 200515.510
Tue, 8 Mar 200515.510
Mon, 7 Mar 200515.510
Fri, 4 Mar 200515.500
Thu, 3 Mar 200515.550
Wed, 2 Mar 200515.530
Tue, 1 Mar 200515.510
Mon, 28 Feb 200515.500
Fri, 25 Feb 200515.560
Thu, 24 Feb 200515.560
Wed, 23 Feb 200515.610
Tue, 22 Feb 200515.610
Mon, 21 Feb 200515.640
Fri, 18 Feb 200515.590
Thu, 17 Feb 200515.590
Wed, 16 Feb 200515.550
Tue, 15 Feb 200515.560
Mon, 14 Feb 200515.610
Fri, 11 Feb 200515.600
Thu, 10 Feb 200515.560
Wed, 9 Feb 200515.550
Tue, 8 Feb 200515.600
Mon, 7 Feb 200515.570
Fri, 4 Feb 200515.580
Thu, 3 Feb 200515.540
Wed, 2 Feb 200515.580
Tue, 1 Feb 200515.610
Mon, 31 Jan 200515.620
Fri, 28 Jan 200515.590
Thu, 27 Jan 200515.560
Wed, 26 Jan 200515.600
Tue, 25 Jan 200515.570
Mon, 24 Jan 200515.570
Fri, 21 Jan 200515.540
Thu, 20 Jan 200515.510
Wed, 19 Jan 200515.500
Tue, 18 Jan 200515.560
Mon, 17 Jan 200515.580
Fri, 14 Jan 200515.540
Thu, 13 Jan 200515.550
Wed, 12 Jan 200515.570
Tue, 11 Jan 200515.570
Mon, 10 Jan 200515.570
Fri, 7 Jan 200515.610
Wed, 5 Jan 200515.610
Tue, 4 Jan 200515.570
Mon, 3 Jan 200515.520

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CYP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"