1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CYP
  4. 2002

Sveriges Riksbank CYP rates in 2002

Average 1 CYP = 15.931 SEK

The mean of all 250 publications in 2002, ranging from 15.620 to 16.570 SEK.

16.0016.50Mar ’02May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 CYP in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 200216.050
Fri, 27 Dec 200215.980
Mon, 23 Dec 200215.920
Fri, 20 Dec 200215.910
Thu, 19 Dec 200215.880
Wed, 18 Dec 200215.900
Tue, 17 Dec 200215.880
Mon, 16 Dec 200215.940
Fri, 13 Dec 200215.920
Thu, 12 Dec 200215.870
Wed, 11 Dec 200215.850
Tue, 10 Dec 200215.870
Mon, 9 Dec 200215.840
Fri, 6 Dec 200215.820
Thu, 5 Dec 200215.850
Wed, 4 Dec 200215.830
Tue, 3 Dec 200215.740
Mon, 2 Dec 200215.730
Fri, 29 Nov 200215.850
Thu, 28 Nov 200215.890
Wed, 27 Nov 200215.850
Tue, 26 Nov 200215.790
Mon, 25 Nov 200215.740
Fri, 22 Nov 200215.680
Thu, 21 Nov 200215.850
Wed, 20 Nov 200215.870
Tue, 19 Nov 200215.850
Mon, 18 Nov 200215.840
Fri, 15 Nov 200215.900
Thu, 14 Nov 200215.870
Wed, 13 Nov 200215.860
Tue, 12 Nov 200215.900
Mon, 11 Nov 200215.920
Fri, 8 Nov 200216.010
Thu, 7 Nov 200216.010
Wed, 6 Nov 200215.970
Tue, 5 Nov 200215.980
Mon, 4 Nov 200215.940
Fri, 1 Nov 200215.890
Thu, 31 Oct 200215.890
Wed, 30 Oct 200215.900
Tue, 29 Oct 200215.910
Mon, 28 Oct 200215.910
Fri, 25 Oct 200215.980
Thu, 24 Oct 200215.940
Wed, 23 Oct 200216.000
Tue, 22 Oct 200215.900
Mon, 21 Oct 200215.830
Fri, 18 Oct 200215.920
Thu, 17 Oct 200215.850
Wed, 16 Oct 200215.840
Tue, 15 Oct 200215.880
Mon, 14 Oct 200215.920
Fri, 11 Oct 200215.950
Thu, 10 Oct 200216.030
Wed, 9 Oct 200215.990
Tue, 8 Oct 200215.870
Mon, 7 Oct 200215.870
Fri, 4 Oct 200215.830
Thu, 3 Oct 200215.870
Wed, 2 Oct 200215.810
Tue, 1 Oct 200215.920
Mon, 30 Sep 200215.910
Fri, 27 Sep 200215.970
Thu, 26 Sep 200215.900
Wed, 25 Sep 200215.930
Tue, 24 Sep 200215.830
Mon, 23 Sep 200215.760
Fri, 20 Sep 200215.850
Thu, 19 Sep 200215.850
Wed, 18 Sep 200215.940
Tue, 17 Sep 200215.850
Mon, 16 Sep 200215.940
Fri, 13 Sep 200216.150
Thu, 12 Sep 200216.020
Wed, 11 Sep 200216.010
Tue, 10 Sep 200216.090
Mon, 9 Sep 200216.060
Fri, 6 Sep 200216.150
Thu, 5 Sep 200216.200
Wed, 4 Sep 200216.310
Tue, 3 Sep 200216.210
Mon, 2 Sep 200216.120
Fri, 30 Aug 200215.980
Thu, 29 Aug 200215.970
Wed, 28 Aug 200215.940
Tue, 27 Aug 200215.900
Mon, 26 Aug 200215.960
Fri, 23 Aug 200216.060
Thu, 22 Aug 200215.950
Wed, 21 Aug 200216.020
Tue, 20 Aug 200216.030
Mon, 19 Aug 200216.080
Fri, 16 Aug 200216.130
Thu, 15 Aug 200216.110
Wed, 14 Aug 200216.180
Tue, 13 Aug 200216.110
Mon, 12 Aug 200216.190
Fri, 9 Aug 200216.190
Thu, 8 Aug 200216.220
Wed, 7 Aug 200216.230
Tue, 6 Aug 200216.570
Mon, 5 Aug 200216.440
Fri, 2 Aug 200216.490
Thu, 1 Aug 200216.190
Wed, 31 Jul 200216.060
Tue, 30 Jul 200216.050
Mon, 29 Jul 200216.150
Fri, 26 Jul 200216.390
Thu, 25 Jul 200216.450
Wed, 24 Jul 200216.550
Tue, 23 Jul 200216.470
Mon, 22 Jul 200216.370
Fri, 19 Jul 200216.230
Thu, 18 Jul 200216.080
Wed, 17 Jul 200216.220
Tue, 16 Jul 200216.040
Mon, 15 Jul 200215.950
Fri, 12 Jul 200216.010
Thu, 11 Jul 200216.130
Wed, 10 Jul 200216.020
Tue, 9 Jul 200215.850
Mon, 8 Jul 200215.810
Fri, 5 Jul 200215.760
Thu, 4 Jul 200215.740
Wed, 3 Jul 200215.640
Tue, 2 Jul 200215.680
Mon, 1 Jul 200215.670
Fri, 28 Jun 200215.650
Thu, 27 Jun 200215.680
Wed, 26 Jun 200215.670
Tue, 25 Jun 200215.640
Mon, 24 Jun 200215.640
Thu, 20 Jun 200215.640
Wed, 19 Jun 200215.670
Tue, 18 Jun 200215.620
Mon, 17 Jun 200215.700
Fri, 14 Jun 200215.780
Thu, 13 Jun 200215.760
Wed, 12 Jun 200215.820
Tue, 11 Jun 200215.810
Mon, 10 Jun 200215.840
Fri, 7 Jun 200215.880
Thu, 6 Jun 200215.730
Wed, 5 Jun 200215.770
Tue, 4 Jun 200215.760
Mon, 3 Jun 200215.700
Fri, 31 May 200215.760
Thu, 30 May 200215.790
Wed, 29 May 200215.820
Tue, 28 May 200215.790
Mon, 27 May 200215.800
Fri, 24 May 200215.760
Thu, 23 May 200215.800
Wed, 22 May 200215.870
Tue, 21 May 200215.890
Fri, 17 May 200215.930
Thu, 16 May 200215.980
Wed, 15 May 200215.900
Tue, 14 May 200216.100
Mon, 13 May 200216.160
Fri, 10 May 200216.120
Wed, 8 May 200216.190
Tue, 7 May 200216.150
Mon, 6 May 200216.070
Fri, 3 May 200215.990
Thu, 2 May 200216.020
Tue, 30 Apr 200215.970
Mon, 29 Apr 200216.020
Fri, 26 Apr 200215.980
Thu, 25 Apr 200215.980
Wed, 24 Apr 200215.930
Tue, 23 Apr 200215.960
Mon, 22 Apr 200215.990
Fri, 19 Apr 200215.970
Thu, 18 Apr 200215.870
Wed, 17 Apr 200215.920
Tue, 16 Apr 200215.860
Mon, 15 Apr 200215.770
Fri, 12 Apr 200215.830
Thu, 11 Apr 200215.810
Wed, 10 Apr 200215.840
Tue, 9 Apr 200215.770
Mon, 8 Apr 200215.700
Fri, 5 Apr 200215.680
Thu, 4 Apr 200215.770
Wed, 3 Apr 200215.790
Tue, 2 Apr 200215.690
Thu, 28 Mar 200215.700
Wed, 27 Mar 200215.680
Tue, 26 Mar 200215.690
Mon, 25 Mar 200215.690
Fri, 22 Mar 200215.650
Thu, 21 Mar 200215.670
Wed, 20 Mar 200215.700
Tue, 19 Mar 200215.750
Mon, 18 Mar 200215.820
Fri, 15 Mar 200215.890
Thu, 14 Mar 200215.900
Wed, 13 Mar 200215.860
Tue, 12 Mar 200215.800
Mon, 11 Mar 200215.760
Fri, 8 Mar 200215.780
Thu, 7 Mar 200215.800
Wed, 6 Mar 200215.730
Tue, 5 Mar 200215.710
Mon, 4 Mar 200215.770
Fri, 1 Mar 200215.770
Thu, 28 Feb 200215.790
Wed, 27 Feb 200215.770
Tue, 26 Feb 200215.750
Mon, 25 Feb 200215.840
Fri, 22 Feb 200215.860
Thu, 21 Feb 200215.850
Wed, 20 Feb 200215.990
Tue, 19 Feb 200215.970
Mon, 18 Feb 200215.950
Fri, 15 Feb 200215.980
Thu, 14 Feb 200216.000
Wed, 13 Feb 200216.070
Tue, 12 Feb 200216.070
Mon, 11 Feb 200216.040
Fri, 8 Feb 200216.020
Thu, 7 Feb 200215.990
Wed, 6 Feb 200216.010
Tue, 5 Feb 200216.080
Mon, 4 Feb 200215.990
Fri, 1 Feb 200215.890
Thu, 31 Jan 200215.910
Wed, 30 Jan 200216.050
Tue, 29 Jan 200216.040
Mon, 28 Jan 200216.020
Fri, 25 Jan 200216.020
Thu, 24 Jan 200216.040
Wed, 23 Jan 200216.130
Tue, 22 Jan 200216.060
Mon, 21 Jan 200215.980
Fri, 18 Jan 200216.080
Thu, 17 Jan 200216.020
Wed, 16 Jan 200215.950
Tue, 15 Jan 200216.070
Mon, 14 Jan 200215.980
Fri, 11 Jan 200215.900
Thu, 10 Jan 200216.060
Wed, 9 Jan 200216.090
Tue, 8 Jan 200216.040
Mon, 7 Jan 200215.960
Fri, 4 Jan 200216.070
Thu, 3 Jan 200216.090
Wed, 2 Jan 200216.030

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CYP \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"