1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CYP
  4. 2001

Sveriges Riksbank CYP rates in 2001

Average 1 CYP = 16.069 SEK

The mean of all 250 publications in 2001, ranging from 15.290 to 17.320 SEK.

16.0017.00Mar ’01May ’01Jul ’01Sep ’01Nov ’01

Every rate of 2001

1 CYP in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 200116.380
Thu, 27 Dec 200116.470
Fri, 21 Dec 200116.630
Thu, 20 Dec 200116.470
Wed, 19 Dec 200116.460
Tue, 18 Dec 200116.410
Mon, 17 Dec 200116.530
Fri, 14 Dec 200116.390
Thu, 13 Dec 200116.330
Wed, 12 Dec 200116.330
Tue, 11 Dec 200116.280
Mon, 10 Dec 200116.270
Fri, 7 Dec 200116.280
Thu, 6 Dec 200116.310
Wed, 5 Dec 200116.460
Tue, 4 Dec 200116.580
Mon, 3 Dec 200116.730
Fri, 30 Nov 200116.470
Thu, 29 Nov 200116.500
Wed, 28 Nov 200116.350
Tue, 27 Nov 200116.280
Mon, 26 Nov 200116.300
Fri, 23 Nov 200116.320
Thu, 22 Nov 200116.360
Wed, 21 Nov 200116.430
Tue, 20 Nov 200116.340
Mon, 19 Nov 200116.360
Fri, 16 Nov 200116.350
Thu, 15 Nov 200116.250
Wed, 14 Nov 200116.280
Tue, 13 Nov 200116.360
Mon, 12 Nov 200116.370
Fri, 9 Nov 200116.420
Thu, 8 Nov 200116.380
Wed, 7 Nov 200116.530
Tue, 6 Nov 200116.480
Mon, 5 Nov 200116.560
Fri, 2 Nov 200116.600
Thu, 1 Nov 200116.680
Wed, 31 Oct 200116.710
Tue, 30 Oct 200116.680
Mon, 29 Oct 200116.520
Fri, 26 Oct 200116.400
Thu, 25 Oct 200116.460
Wed, 24 Oct 200116.560
Tue, 23 Oct 200116.550
Mon, 22 Oct 200116.530
Fri, 19 Oct 200116.440
Thu, 18 Oct 200116.550
Wed, 17 Oct 200116.470
Tue, 16 Oct 200116.510
Mon, 15 Oct 200116.600
Fri, 12 Oct 200116.580
Thu, 11 Oct 200116.720
Wed, 10 Oct 200116.800
Tue, 9 Oct 200116.930
Mon, 8 Oct 200116.960
Fri, 5 Oct 200117.000
Thu, 4 Oct 200116.860
Wed, 3 Oct 200117.010
Tue, 2 Oct 200116.970
Mon, 1 Oct 200116.880
Fri, 28 Sep 200116.970
Thu, 27 Sep 200117.320
Wed, 26 Sep 200117.280
Tue, 25 Sep 200117.170
Mon, 24 Sep 200117.300
Fri, 21 Sep 200117.210
Thu, 20 Sep 200116.990
Wed, 19 Sep 200116.980
Tue, 18 Sep 200116.950
Mon, 17 Sep 200116.870
Fri, 14 Sep 200116.750
Thu, 13 Sep 200116.750
Wed, 12 Sep 200116.730
Tue, 11 Sep 200116.630
Mon, 10 Sep 200116.610
Fri, 7 Sep 200116.590
Thu, 6 Sep 200116.480
Wed, 5 Sep 200116.610
Tue, 4 Sep 200116.560
Mon, 3 Sep 200116.630
Fri, 31 Aug 200116.630
Thu, 30 Aug 200116.510
Wed, 29 Aug 200116.440
Tue, 28 Aug 200116.320
Mon, 27 Aug 200116.340
Fri, 24 Aug 200116.440
Thu, 23 Aug 200116.430
Wed, 22 Aug 200116.510
Tue, 21 Aug 200116.420
Mon, 20 Aug 200116.410
Fri, 17 Aug 200116.160
Thu, 16 Aug 200116.110
Wed, 15 Aug 200116.090
Tue, 14 Aug 200116.010
Mon, 13 Aug 200116.030
Fri, 10 Aug 200115.980
Thu, 9 Aug 200116.000
Wed, 8 Aug 200115.950
Tue, 7 Aug 200115.980
Mon, 6 Aug 200115.990
Fri, 3 Aug 200116.000
Thu, 2 Aug 200116.140
Wed, 1 Aug 200116.180
Tue, 31 Jul 200116.090
Mon, 30 Jul 200116.140
Fri, 27 Jul 200116.180
Thu, 26 Jul 200116.200
Wed, 25 Jul 200116.260
Tue, 24 Jul 200116.230
Mon, 23 Jul 200116.190
Fri, 20 Jul 200116.120
Thu, 19 Jul 200116.090
Wed, 18 Jul 200116.070
Tue, 17 Jul 200116.050
Mon, 16 Jul 200116.040
Fri, 13 Jul 200116.090
Thu, 12 Jul 200116.190
Wed, 11 Jul 200116.280
Tue, 10 Jul 200116.160
Mon, 9 Jul 200116.180
Fri, 6 Jul 200116.050
Thu, 5 Jul 200116.020
Wed, 4 Jul 200116.030
Tue, 3 Jul 200116.120
Mon, 2 Jul 200116.060
Fri, 29 Jun 200115.990
Thu, 28 Jun 200116.030
Wed, 27 Jun 200116.100
Tue, 26 Jun 200115.950
Mon, 25 Jun 200115.930
Thu, 21 Jun 200115.900
Wed, 20 Jun 200115.810
Tue, 19 Jun 200115.730
Mon, 18 Jun 200115.880
Fri, 15 Jun 200116.030
Thu, 14 Jun 200116.030
Wed, 13 Jun 200116.150
Tue, 12 Jun 200116.090
Mon, 11 Jun 200116.150
Fri, 8 Jun 200116.170
Thu, 7 Jun 200116.130
Wed, 6 Jun 200116.020
Tue, 5 Jun 200116.000
Fri, 1 Jun 200115.870
Thu, 31 May 200115.830
Wed, 30 May 200115.700
Tue, 29 May 200115.710
Mon, 28 May 200115.710
Fri, 25 May 200115.650
Wed, 23 May 200115.580
Tue, 22 May 200115.530
Mon, 21 May 200115.550
Fri, 18 May 200115.600
Thu, 17 May 200115.670
Wed, 16 May 200115.620
Tue, 15 May 200115.560
Mon, 14 May 200115.500
Fri, 11 May 200115.590
Thu, 10 May 200115.680
Wed, 9 May 200115.760
Tue, 8 May 200115.760
Mon, 7 May 200115.750
Fri, 4 May 200115.780
Thu, 3 May 200115.800
Wed, 2 May 200115.730
Mon, 30 Apr 200115.700
Fri, 27 Apr 200115.800
Thu, 26 Apr 200115.820
Wed, 25 Apr 200115.860
Tue, 24 Apr 200115.820
Mon, 23 Apr 200115.740
Fri, 20 Apr 200115.640
Thu, 19 Apr 200115.550
Wed, 18 Apr 200115.580
Tue, 17 Apr 200115.650
Thu, 12 Apr 200115.620
Wed, 11 Apr 200115.590
Tue, 10 Apr 200115.790
Mon, 9 Apr 200115.710
Fri, 6 Apr 200115.770
Thu, 5 Apr 200115.910
Wed, 4 Apr 200115.950
Tue, 3 Apr 200115.890
Mon, 2 Apr 200115.770
Fri, 30 Mar 200115.830
Thu, 29 Mar 200115.950
Wed, 28 Mar 200115.750
Tue, 27 Mar 200115.820
Mon, 26 Mar 200115.810
Fri, 23 Mar 200115.920
Thu, 22 Mar 200115.950
Wed, 21 Mar 200115.830
Tue, 20 Mar 200115.820
Mon, 19 Mar 200115.770
Fri, 16 Mar 200115.790
Thu, 15 Mar 200115.790
Wed, 14 Mar 200115.770
Tue, 13 Mar 200115.870
Mon, 12 Mar 200115.730
Fri, 9 Mar 200115.660
Thu, 8 Mar 200115.630
Wed, 7 Mar 200115.610
Tue, 6 Mar 200115.610
Mon, 5 Mar 200115.620
Fri, 2 Mar 200115.600
Thu, 1 Mar 200115.650
Wed, 28 Feb 200115.660
Tue, 27 Feb 200115.570
Mon, 26 Feb 200115.650
Fri, 23 Feb 200115.650
Thu, 22 Feb 200115.580
Wed, 21 Feb 200115.521
Tue, 20 Feb 200115.556
Mon, 19 Feb 200115.497
Fri, 16 Feb 200115.490
Thu, 15 Feb 200115.570
Wed, 14 Feb 200115.560
Tue, 13 Feb 200115.500
Mon, 12 Feb 200115.430
Fri, 9 Feb 200115.370
Thu, 8 Feb 200115.310
Wed, 7 Feb 200115.360
Tue, 6 Feb 200115.390
Mon, 5 Feb 200115.440
Fri, 2 Feb 200115.360
Thu, 1 Feb 200115.350
Wed, 31 Jan 200115.290
Tue, 30 Jan 200115.290
Mon, 29 Jan 200115.330
Fri, 26 Jan 200115.420
Thu, 25 Jan 200115.400
Wed, 24 Jan 200115.430
Tue, 23 Jan 200115.530
Mon, 22 Jan 200115.360
Fri, 19 Jan 200115.400
Thu, 18 Jan 200115.390
Wed, 17 Jan 200115.460
Tue, 16 Jan 200115.400
Mon, 15 Jan 200115.320
Fri, 12 Jan 200115.310
Thu, 11 Jan 200115.370
Wed, 10 Jan 200115.480
Tue, 9 Jan 200115.430
Mon, 8 Jan 200115.490
Fri, 5 Jan 200115.480
Thu, 4 Jan 200115.520
Wed, 3 Jan 200115.550
Tue, 2 Jan 200115.470

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CYP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"