Sveriges Riksbank CYP rates in 2004

Average 1 CYP = 15.687 SEK

The mean of all 253 publications in 2004, ranging from 15.350 to 15.990 SEK.

Every rate of 2004

1 CYP in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	15.530
Wed, 29 Dec 2004	15.490
Tue, 28 Dec 2004	15.580
Mon, 27 Dec 2004	15.600
Thu, 23 Dec 2004	15.570
Wed, 22 Dec 2004	15.560
Tue, 21 Dec 2004	15.490
Mon, 20 Dec 2004	15.490
Fri, 17 Dec 2004	15.530
Thu, 16 Dec 2004	15.510
Wed, 15 Dec 2004	15.490
Tue, 14 Dec 2004	15.400
Mon, 13 Dec 2004	15.490
Fri, 10 Dec 2004	15.610
Thu, 9 Dec 2004	15.520
Wed, 8 Dec 2004	15.500
Tue, 7 Dec 2004	15.390
Mon, 6 Dec 2004	15.350
Fri, 3 Dec 2004	15.500
Thu, 2 Dec 2004	15.510
Wed, 1 Dec 2004	15.430
Tue, 30 Nov 2004	15.400
Mon, 29 Nov 2004	15.380
Fri, 26 Nov 2004	15.420
Thu, 25 Nov 2004	15.440
Wed, 24 Nov 2004	15.460
Tue, 23 Nov 2004	15.510
Mon, 22 Nov 2004	15.500
Fri, 19 Nov 2004	15.540
Thu, 18 Nov 2004	15.540
Wed, 17 Nov 2004	15.500
Tue, 16 Nov 2004	15.520
Mon, 15 Nov 2004	15.500
Fri, 12 Nov 2004	15.570
Thu, 11 Nov 2004	15.660
Wed, 10 Nov 2004	15.780
Tue, 9 Nov 2004	15.800
Mon, 8 Nov 2004	15.760
Fri, 5 Nov 2004	15.770
Thu, 4 Nov 2004	15.730
Wed, 3 Nov 2004	15.720
Tue, 2 Nov 2004	15.690
Mon, 1 Nov 2004	15.720
Fri, 29 Oct 2004	15.720
Thu, 28 Oct 2004	15.660
Wed, 27 Oct 2004	15.650
Tue, 26 Oct 2004	15.730
Mon, 25 Oct 2004	15.790
Fri, 22 Oct 2004	15.810
Thu, 21 Oct 2004	15.750
Wed, 20 Oct 2004	15.790
Tue, 19 Oct 2004	15.780
Mon, 18 Oct 2004	15.830
Fri, 15 Oct 2004	15.810
Thu, 14 Oct 2004	15.740
Wed, 13 Oct 2004	15.750
Tue, 12 Oct 2004	15.710
Mon, 11 Oct 2004	15.750
Fri, 8 Oct 2004	15.710
Thu, 7 Oct 2004	15.710
Wed, 6 Oct 2004	15.690
Tue, 5 Oct 2004	15.740
Mon, 4 Oct 2004	15.660
Fri, 1 Oct 2004	15.710
Thu, 30 Sep 2004	15.750
Wed, 29 Sep 2004	15.740
Tue, 28 Sep 2004	15.730
Mon, 27 Sep 2004	15.680
Fri, 24 Sep 2004	15.680
Thu, 23 Sep 2004	15.710
Wed, 22 Sep 2004	15.700
Tue, 21 Sep 2004	15.710
Mon, 20 Sep 2004	15.740
Fri, 17 Sep 2004	15.820
Thu, 16 Sep 2004	15.820
Wed, 15 Sep 2004	15.790
Tue, 14 Sep 2004	15.760
Mon, 13 Sep 2004	15.750
Fri, 10 Sep 2004	15.810
Thu, 9 Sep 2004	15.800
Wed, 8 Sep 2004	15.760
Tue, 7 Sep 2004	15.820
Mon, 6 Sep 2004	15.800
Fri, 3 Sep 2004	15.800
Thu, 2 Sep 2004	15.800
Wed, 1 Sep 2004	15.810
Tue, 31 Aug 2004	15.800
Mon, 30 Aug 2004	15.790
Fri, 27 Aug 2004	15.820
Thu, 26 Aug 2004	15.850
Wed, 25 Aug 2004	15.850
Tue, 24 Aug 2004	15.880
Mon, 23 Aug 2004	15.910
Fri, 20 Aug 2004	15.950
Thu, 19 Aug 2004	15.980
Wed, 18 Aug 2004	15.960
Tue, 17 Aug 2004	15.990
Mon, 16 Aug 2004	15.960
Fri, 13 Aug 2004	15.910
Thu, 12 Aug 2004	15.890
Wed, 11 Aug 2004	15.880
Tue, 10 Aug 2004	15.850
Mon, 9 Aug 2004	15.870
Fri, 6 Aug 2004	15.880
Thu, 5 Aug 2004	15.870
Wed, 4 Aug 2004	15.880
Tue, 3 Aug 2004	15.900
Mon, 2 Aug 2004	15.910
Fri, 30 Jul 2004	15.920
Thu, 29 Jul 2004	15.880
Wed, 28 Jul 2004	15.840
Tue, 27 Jul 2004	15.850
Mon, 26 Jul 2004	15.820
Fri, 23 Jul 2004	15.780
Thu, 22 Jul 2004	15.780
Wed, 21 Jul 2004	15.780
Tue, 20 Jul 2004	15.810
Mon, 19 Jul 2004	15.800
Fri, 16 Jul 2004	15.790
Thu, 15 Jul 2004	15.800
Wed, 14 Jul 2004	15.820
Tue, 13 Jul 2004	15.820
Mon, 12 Jul 2004	15.800
Fri, 9 Jul 2004	15.780
Thu, 8 Jul 2004	15.780
Wed, 7 Jul 2004	15.770
Tue, 6 Jul 2004	15.810
Mon, 5 Jul 2004	15.790
Fri, 2 Jul 2004	15.750
Thu, 1 Jul 2004	15.760
Wed, 30 Jun 2004	15.700
Tue, 29 Jun 2004	15.690
Mon, 28 Jun 2004	15.770
Thu, 24 Jun 2004	15.780
Wed, 23 Jun 2004	15.760
Tue, 22 Jun 2004	15.760
Mon, 21 Jun 2004	15.720
Fri, 18 Jun 2004	15.730
Thu, 17 Jun 2004	15.720
Wed, 16 Jun 2004	15.700
Tue, 15 Jun 2004	15.760
Mon, 14 Jun 2004	15.740
Fri, 11 Jun 2004	15.730
Thu, 10 Jun 2004	15.670
Wed, 9 Jun 2004	15.580
Tue, 8 Jun 2004	15.630
Mon, 7 Jun 2004	15.650
Fri, 4 Jun 2004	15.690
Thu, 3 Jun 2004	15.640
Wed, 2 Jun 2004	15.620
Tue, 1 Jun 2004	15.560
Fri, 28 May 2004	15.550
Thu, 27 May 2004	15.530
Wed, 26 May 2004	15.580
Tue, 25 May 2004	15.570
Mon, 24 May 2004	15.520
Fri, 21 May 2004	15.540
Wed, 19 May 2004	15.590
Tue, 18 May 2004	15.660
Mon, 17 May 2004	15.680
Fri, 14 May 2004	15.620
Thu, 13 May 2004	15.620
Wed, 12 May 2004	15.650
Tue, 11 May 2004	15.640
Mon, 10 May 2004	15.510
Fri, 7 May 2004	15.520
Thu, 6 May 2004	15.520
Wed, 5 May 2004	15.620
Tue, 4 May 2004	15.590
Mon, 3 May 2004	15.590
Fri, 30 Apr 2004	15.580
Thu, 29 Apr 2004	15.520
Wed, 28 Apr 2004	15.520
Tue, 27 Apr 2004	15.530
Mon, 26 Apr 2004	15.560
Fri, 23 Apr 2004	15.560
Thu, 22 Apr 2004	15.590
Wed, 21 Apr 2004	15.680
Tue, 20 Apr 2004	15.680
Mon, 19 Apr 2004	15.680
Fri, 16 Apr 2004	15.680
Thu, 15 Apr 2004	15.680
Wed, 14 Apr 2004	15.650
Tue, 13 Apr 2004	15.630
Thu, 8 Apr 2004	15.630
Wed, 7 Apr 2004	15.660
Tue, 6 Apr 2004	15.720
Mon, 5 Apr 2004	15.710
Fri, 2 Apr 2004	15.750
Thu, 1 Apr 2004	15.800
Wed, 31 Mar 2004	15.810
Tue, 30 Mar 2004	15.820
Mon, 29 Mar 2004	15.820
Fri, 26 Mar 2004	15.830
Thu, 25 Mar 2004	15.810
Wed, 24 Mar 2004	15.750
Tue, 23 Mar 2004	15.720
Mon, 22 Mar 2004	15.730
Fri, 19 Mar 2004	15.810
Thu, 18 Mar 2004	15.770
Wed, 17 Mar 2004	15.790
Tue, 16 Mar 2004	15.780
Mon, 15 Mar 2004	15.780
Fri, 12 Mar 2004	15.720
Thu, 11 Mar 2004	15.680
Wed, 10 Mar 2004	15.660
Tue, 9 Mar 2004	15.620
Mon, 8 Mar 2004	15.660
Fri, 5 Mar 2004	15.710
Thu, 4 Mar 2004	15.770
Wed, 3 Mar 2004	15.780
Tue, 2 Mar 2004	15.770
Mon, 1 Mar 2004	15.770
Fri, 27 Feb 2004	15.740
Thu, 26 Feb 2004	15.730
Wed, 25 Feb 2004	15.750
Tue, 24 Feb 2004	15.720
Mon, 23 Feb 2004	15.700
Fri, 20 Feb 2004	15.680
Thu, 19 Feb 2004	15.670
Wed, 18 Feb 2004	15.690
Tue, 17 Feb 2004	15.710
Mon, 16 Feb 2004	15.610
Fri, 13 Feb 2004	15.590
Thu, 12 Feb 2004	15.600
Wed, 11 Feb 2004	15.540
Tue, 10 Feb 2004	15.580
Mon, 9 Feb 2004	15.560
Fri, 6 Feb 2004	15.710
Thu, 5 Feb 2004	15.680
Wed, 4 Feb 2004	15.700
Tue, 3 Feb 2004	15.690
Mon, 2 Feb 2004	15.780
Fri, 30 Jan 2004	15.660
Thu, 29 Jan 2004	15.570
Wed, 28 Jan 2004	15.580
Tue, 27 Jan 2004	15.670
Mon, 26 Jan 2004	15.620
Fri, 23 Jan 2004	15.560
Thu, 22 Jan 2004	15.540
Wed, 21 Jan 2004	15.640
Tue, 20 Jan 2004	15.610
Mon, 19 Jan 2004	15.630
Fri, 16 Jan 2004	15.670
Thu, 15 Jan 2004	15.640
Wed, 14 Jan 2004	15.630
Tue, 13 Jan 2004	15.570
Mon, 12 Jan 2004	15.530
Fri, 9 Jan 2004	15.530
Thu, 8 Jan 2004	15.500
Wed, 7 Jan 2004	15.520
Mon, 5 Jan 2004	15.470
Fri, 2 Jan 2004	15.450

Monthly averages

January		15.579
February		15.671
March		15.755
April		15.640
May		15.584
June		15.695
July		15.806
August		15.890
September		15.763
October		15.738
November		15.587
December		15.502

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CYP \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"