1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CYP
  4. 2006

Sveriges Riksbank CYP rates in 2006

Average 1 CYP = 16.077 SEK

The mean of all 251 publications in 2006, ranging from 15.520 to 16.480 SEK.

15.5016.0016.50Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 CYP in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200615.650
Thu, 28 Dec 200615.610
Wed, 27 Dec 200615.590
Fri, 22 Dec 200615.520
Thu, 21 Dec 200615.560
Wed, 20 Dec 200615.580
Tue, 19 Dec 200615.680
Mon, 18 Dec 200615.660
Fri, 15 Dec 200615.670
Thu, 14 Dec 200615.650
Wed, 13 Dec 200615.620
Tue, 12 Dec 200615.690
Mon, 11 Dec 200615.680
Fri, 8 Dec 200615.630
Thu, 7 Dec 200615.680
Wed, 6 Dec 200615.660
Tue, 5 Dec 200615.650
Mon, 4 Dec 200615.610
Fri, 1 Dec 200615.630
Thu, 30 Nov 200615.700
Wed, 29 Nov 200615.730
Tue, 28 Nov 200615.660
Mon, 27 Nov 200615.660
Fri, 24 Nov 200615.680
Thu, 23 Nov 200615.670
Wed, 22 Nov 200615.760
Tue, 21 Nov 200615.740
Mon, 20 Nov 200615.720
Fri, 17 Nov 200615.680
Thu, 16 Nov 200615.670
Wed, 15 Nov 200615.720
Tue, 14 Nov 200615.750
Mon, 13 Nov 200615.770
Fri, 10 Nov 200615.730
Thu, 9 Nov 200615.810
Wed, 8 Nov 200615.820
Tue, 7 Nov 200615.850
Mon, 6 Nov 200615.870
Fri, 3 Nov 200615.930
Thu, 2 Nov 200615.920
Wed, 1 Nov 200615.970
Tue, 31 Oct 200615.990
Mon, 30 Oct 200615.980
Fri, 27 Oct 200615.990
Thu, 26 Oct 200616.010
Wed, 25 Oct 200615.990
Tue, 24 Oct 200615.950
Mon, 23 Oct 200615.970
Fri, 20 Oct 200616.000
Thu, 19 Oct 200616.030
Wed, 18 Oct 200616.050
Tue, 17 Oct 200616.040
Mon, 16 Oct 200616.060
Fri, 13 Oct 200616.080
Thu, 12 Oct 200616.050
Wed, 11 Oct 200616.080
Tue, 10 Oct 200616.130
Mon, 9 Oct 200616.070
Fri, 6 Oct 200616.060
Thu, 5 Oct 200616.140
Wed, 4 Oct 200616.200
Tue, 3 Oct 200616.170
Mon, 2 Oct 200616.090
Fri, 29 Sep 200616.070
Thu, 28 Sep 200616.110
Wed, 27 Sep 200616.130
Tue, 26 Sep 200616.120
Mon, 25 Sep 200616.090
Fri, 22 Sep 200616.060
Thu, 21 Sep 200615.990
Wed, 20 Sep 200615.970
Tue, 19 Sep 200615.920
Mon, 18 Sep 200615.930
Fri, 15 Sep 200616.030
Thu, 14 Sep 200616.050
Wed, 13 Sep 200616.030
Tue, 12 Sep 200616.100
Mon, 11 Sep 200616.140
Fri, 8 Sep 200616.230
Thu, 7 Sep 200616.170
Wed, 6 Sep 200616.140
Tue, 5 Sep 200616.180
Mon, 4 Sep 200616.200
Fri, 1 Sep 200616.170
Thu, 31 Aug 200616.050
Wed, 30 Aug 200616.030
Tue, 29 Aug 200616.070
Mon, 28 Aug 200616.070
Fri, 25 Aug 200616.000
Thu, 24 Aug 200615.940
Wed, 23 Aug 200615.960
Tue, 22 Aug 200615.980
Mon, 21 Aug 200615.990
Fri, 18 Aug 200615.960
Thu, 17 Aug 200615.970
Wed, 16 Aug 200615.990
Tue, 15 Aug 200615.990
Mon, 14 Aug 200615.980
Fri, 11 Aug 200615.970
Thu, 10 Aug 200615.950
Wed, 9 Aug 200615.930
Tue, 8 Aug 200615.960
Mon, 7 Aug 200615.970
Fri, 4 Aug 200616.040
Thu, 3 Aug 200615.980
Wed, 2 Aug 200616.000
Tue, 1 Aug 200616.020
Mon, 31 Jul 200616.060
Fri, 28 Jul 200616.050
Thu, 27 Jul 200616.080
Wed, 26 Jul 200616.070
Tue, 25 Jul 200616.130
Mon, 24 Jul 200616.130
Fri, 21 Jul 200616.050
Thu, 20 Jul 200616.070
Wed, 19 Jul 200616.130
Tue, 18 Jul 200616.100
Mon, 17 Jul 200616.040
Fri, 14 Jul 200616.010
Thu, 13 Jul 200615.960
Wed, 12 Jul 200615.940
Tue, 11 Jul 200615.960
Mon, 10 Jul 200615.920
Fri, 7 Jul 200615.940
Thu, 6 Jul 200615.960
Wed, 5 Jul 200615.970
Tue, 4 Jul 200616.000
Mon, 3 Jul 200616.000
Fri, 30 Jun 200616.040
Thu, 29 Jun 200616.020
Wed, 28 Jun 200616.090
Tue, 27 Jun 200616.050
Mon, 26 Jun 200616.030
Thu, 22 Jun 200616.020
Wed, 21 Jun 200616.010
Tue, 20 Jun 200616.100
Mon, 19 Jun 200616.150
Fri, 16 Jun 200616.120
Thu, 15 Jun 200616.140
Wed, 14 Jun 200616.120
Tue, 13 Jun 200616.060
Mon, 12 Jun 200616.010
Fri, 9 Jun 200616.070
Thu, 8 Jun 200616.030
Wed, 7 Jun 200616.010
Mon, 5 Jun 200615.980
Fri, 2 Jun 200616.070
Thu, 1 Jun 200616.110
Wed, 31 May 200616.120
Tue, 30 May 200616.150
Mon, 29 May 200616.190
Fri, 26 May 200616.210
Wed, 24 May 200616.220
Tue, 23 May 200616.220
Mon, 22 May 200616.280
Fri, 19 May 200616.280
Thu, 18 May 200616.340
Wed, 17 May 200616.320
Tue, 16 May 200616.370
Mon, 15 May 200616.330
Fri, 12 May 200616.280
Thu, 11 May 200616.230
Wed, 10 May 200616.210
Tue, 9 May 200616.200
Mon, 8 May 200616.190
Fri, 5 May 200616.230
Thu, 4 May 200616.210
Wed, 3 May 200616.180
Tue, 2 May 200616.160
Fri, 28 Apr 200616.140
Thu, 27 Apr 200616.190
Wed, 26 Apr 200616.180
Tue, 25 Apr 200616.190
Mon, 24 Apr 200616.160
Fri, 21 Apr 200616.140
Thu, 20 Apr 200616.110
Wed, 19 Apr 200616.140
Tue, 18 Apr 200616.150
Thu, 13 Apr 200616.210
Wed, 12 Apr 200616.150
Tue, 11 Apr 200616.230
Mon, 10 Apr 200616.260
Fri, 7 Apr 200616.200
Thu, 6 Apr 200616.220
Wed, 5 Apr 200616.260
Tue, 4 Apr 200616.290
Mon, 3 Apr 200616.380
Fri, 31 Mar 200616.320
Thu, 30 Mar 200616.370
Wed, 29 Mar 200616.350
Tue, 28 Mar 200616.250
Mon, 27 Mar 200616.270
Fri, 24 Mar 200616.250
Thu, 23 Mar 200616.260
Wed, 22 Mar 200616.310
Tue, 21 Mar 200616.300
Mon, 20 Mar 200616.230
Fri, 17 Mar 200616.250
Thu, 16 Mar 200616.270
Wed, 15 Mar 200616.290
Tue, 14 Mar 200616.330
Mon, 13 Mar 200616.330
Fri, 10 Mar 200616.360
Thu, 9 Mar 200616.440
Wed, 8 Mar 200616.480
Tue, 7 Mar 200616.450
Mon, 6 Mar 200616.430
Fri, 3 Mar 200616.440
Thu, 2 Mar 200616.460
Wed, 1 Mar 200616.420
Tue, 28 Feb 200616.470
Mon, 27 Feb 200616.410
Fri, 24 Feb 200616.370
Thu, 23 Feb 200616.370
Wed, 22 Feb 200616.350
Tue, 21 Feb 200616.330
Mon, 20 Feb 200616.310
Fri, 17 Feb 200616.380
Thu, 16 Feb 200616.280
Wed, 15 Feb 200616.240
Tue, 14 Feb 200616.270
Mon, 13 Feb 200616.240
Fri, 10 Feb 200616.150
Thu, 9 Feb 200616.160
Wed, 8 Feb 200616.200
Tue, 7 Feb 200616.230
Mon, 6 Feb 200616.180
Fri, 3 Feb 200616.210
Thu, 2 Feb 200616.130
Wed, 1 Feb 200616.110
Tue, 31 Jan 200616.090
Mon, 30 Jan 200616.090
Fri, 27 Jan 200616.120
Thu, 26 Jan 200616.160
Wed, 25 Jan 200616.150
Tue, 24 Jan 200616.130
Mon, 23 Jan 200616.200
Fri, 20 Jan 200616.280
Thu, 19 Jan 200616.270
Wed, 18 Jan 200616.260
Tue, 17 Jan 200616.300
Mon, 16 Jan 200616.280
Fri, 13 Jan 200616.230
Thu, 12 Jan 200616.320
Wed, 11 Jan 200616.340
Tue, 10 Jan 200616.280
Mon, 9 Jan 200616.270
Thu, 5 Jan 200616.290
Wed, 4 Jan 200616.300
Tue, 3 Jan 200616.410
Mon, 2 Jan 200616.410

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CYP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"