Sveriges Riksbank PTE rates in 1993

Average 1 PTE = 0.048528 SEK

The mean of all 252 publications in 1993, ranging from 0.045250 to 0.052300 SEK.

Every rate of 1993

1 PTE in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1993	0.047400
Wed, 29 Dec 1993	0.047200
Tue, 28 Dec 1993	0.048000
Mon, 27 Dec 1993	0.047450
Thu, 23 Dec 1993	0.047475
Wed, 22 Dec 1993	0.047800
Tue, 21 Dec 1993	0.048000
Mon, 20 Dec 1993	0.048075
Fri, 17 Dec 1993	0.048125
Thu, 16 Dec 1993	0.048125
Wed, 15 Dec 1993	0.048250
Tue, 14 Dec 1993	0.048100
Mon, 13 Dec 1993	0.048300
Fri, 10 Dec 1993	0.047800
Thu, 9 Dec 1993	0.047800
Wed, 8 Dec 1993	0.047800
Tue, 7 Dec 1993	0.047900
Mon, 6 Dec 1993	0.047950
Fri, 3 Dec 1993	0.047900
Thu, 2 Dec 1993	0.048100
Wed, 1 Dec 1993	0.048400
Tue, 30 Nov 1993	0.048400
Mon, 29 Nov 1993	0.047900
Fri, 26 Nov 1993	0.048100
Thu, 25 Nov 1993	0.048200
Wed, 24 Nov 1993	0.048300
Tue, 23 Nov 1993	0.048400
Mon, 22 Nov 1993	0.047900
Fri, 19 Nov 1993	0.047600
Thu, 18 Nov 1993	0.047400
Wed, 17 Nov 1993	0.047425
Tue, 16 Nov 1993	0.047700
Mon, 15 Nov 1993	0.047500
Fri, 12 Nov 1993	0.047500
Thu, 11 Nov 1993	0.047700
Wed, 10 Nov 1993	0.047200
Tue, 9 Nov 1993	0.047200
Mon, 8 Nov 1993	0.046500
Fri, 5 Nov 1993	0.046900
Thu, 4 Nov 1993	0.047100
Wed, 3 Nov 1993	0.046800
Tue, 2 Nov 1993	0.046900
Mon, 1 Nov 1993	0.047000
Fri, 29 Oct 1993	0.047100
Thu, 28 Oct 1993	0.046800
Wed, 27 Oct 1993	0.046700
Tue, 26 Oct 1993	0.046500
Mon, 25 Oct 1993	0.046600
Fri, 22 Oct 1993	0.046600
Thu, 21 Oct 1993	0.046700
Wed, 20 Oct 1993	0.046500
Tue, 19 Oct 1993	0.046600
Mon, 18 Oct 1993	0.046800
Fri, 15 Oct 1993	0.047300
Thu, 14 Oct 1993	0.047600
Wed, 13 Oct 1993	0.047500
Tue, 12 Oct 1993	0.048100
Mon, 11 Oct 1993	0.048100
Fri, 8 Oct 1993	0.048200
Thu, 7 Oct 1993	0.048200
Wed, 6 Oct 1993	0.048000
Tue, 5 Oct 1993	0.048300
Mon, 4 Oct 1993	0.048300
Fri, 1 Oct 1993	0.048100
Thu, 30 Sep 1993	0.048400
Wed, 29 Sep 1993	0.048400
Tue, 28 Sep 1993	0.048100
Mon, 27 Sep 1993	0.048100
Fri, 24 Sep 1993	0.047900
Thu, 23 Sep 1993	0.048300
Wed, 22 Sep 1993	0.049400
Tue, 21 Sep 1993	0.049200
Mon, 20 Sep 1993	0.048600
Fri, 17 Sep 1993	0.048300
Thu, 16 Sep 1993	0.048400
Wed, 15 Sep 1993	0.048400
Tue, 14 Sep 1993	0.048000
Mon, 13 Sep 1993	0.047900
Fri, 10 Sep 1993	0.048000
Thu, 9 Sep 1993	0.047900
Wed, 8 Sep 1993	0.047900
Tue, 7 Sep 1993	0.047600
Mon, 6 Sep 1993	0.047900
Fri, 3 Sep 1993	0.047800
Thu, 2 Sep 1993	0.048425
Wed, 1 Sep 1993	0.048000
Tue, 31 Aug 1993	0.047550
Mon, 30 Aug 1993	0.047125
Fri, 27 Aug 1993	0.047400
Thu, 26 Aug 1993	0.047250
Wed, 25 Aug 1993	0.047350
Tue, 24 Aug 1993	0.046950
Mon, 23 Aug 1993	0.046910
Fri, 20 Aug 1993	0.046600
Thu, 19 Aug 1993	0.045750
Wed, 18 Aug 1993	0.046200
Tue, 17 Aug 1993	0.046310
Mon, 16 Aug 1993	0.046450
Fri, 13 Aug 1993	0.046800
Thu, 12 Aug 1993	0.045775
Wed, 11 Aug 1993	0.045575
Tue, 10 Aug 1993	0.045350
Mon, 9 Aug 1993	0.045625
Fri, 6 Aug 1993	0.046250
Thu, 5 Aug 1993	0.046175
Wed, 4 Aug 1993	0.046600
Tue, 3 Aug 1993	0.045950
Mon, 2 Aug 1993	0.045250
Fri, 30 Jul 1993	0.046375
Thu, 29 Jul 1993	0.046375
Wed, 28 Jul 1993	0.046000
Tue, 27 Jul 1993	0.046300
Mon, 26 Jul 1993	0.046925
Fri, 23 Jul 1993	0.047125
Thu, 22 Jul 1993	0.047800
Wed, 21 Jul 1993	0.048150
Tue, 20 Jul 1993	0.047800
Mon, 19 Jul 1993	0.047800
Fri, 16 Jul 1993	0.047950
Thu, 15 Jul 1993	0.047625
Wed, 14 Jul 1993	0.047950
Tue, 13 Jul 1993	0.048275
Mon, 12 Jul 1993	0.048650
Fri, 9 Jul 1993	0.048600
Thu, 8 Jul 1993	0.048475
Wed, 7 Jul 1993	0.048450
Tue, 6 Jul 1993	0.047950
Mon, 5 Jul 1993	0.047625
Fri, 2 Jul 1993	0.047550
Thu, 1 Jul 1993	0.047450
Wed, 30 Jun 1993	0.047975
Tue, 29 Jun 1993	0.048250
Mon, 28 Jun 1993	0.048150
Thu, 24 Jun 1993	0.048125
Wed, 23 Jun 1993	0.047500
Tue, 22 Jun 1993	0.047100
Mon, 21 Jun 1993	0.047100
Fri, 18 Jun 1993	0.047400
Thu, 17 Jun 1993	0.047200
Wed, 16 Jun 1993	0.047000
Tue, 15 Jun 1993	0.047000
Mon, 14 Jun 1993	0.046800
Fri, 11 Jun 1993	0.047000
Thu, 10 Jun 1993	0.047250
Wed, 9 Jun 1993	0.047100
Tue, 8 Jun 1993	0.047200
Mon, 7 Jun 1993	0.047200
Fri, 4 Jun 1993	0.046800
Thu, 3 Jun 1993	0.046700
Wed, 2 Jun 1993	0.047000
Tue, 1 Jun 1993	0.047000
Fri, 28 May 1993	0.047200
Thu, 27 May 1993	0.047100
Wed, 26 May 1993	0.047400
Tue, 25 May 1993	0.047200
Mon, 24 May 1993	0.047300
Fri, 21 May 1993	0.047700
Wed, 19 May 1993	0.047800
Tue, 18 May 1993	0.047500
Mon, 17 May 1993	0.047600
Fri, 14 May 1993	0.048000
Thu, 13 May 1993	0.049500
Wed, 12 May 1993	0.049700
Tue, 11 May 1993	0.049600
Mon, 10 May 1993	0.050000
Fri, 7 May 1993	0.049800
Thu, 6 May 1993	0.050200
Wed, 5 May 1993	0.050000
Tue, 4 May 1993	0.050000
Mon, 3 May 1993	0.050100
Fri, 30 Apr 1993	0.049900
Thu, 29 Apr 1993	0.049500
Wed, 28 Apr 1993	0.049900
Tue, 27 Apr 1993	0.049300
Mon, 26 Apr 1993	0.048600
Fri, 23 Apr 1993	0.049700
Thu, 22 Apr 1993	0.050100
Wed, 21 Apr 1993	0.050000
Tue, 20 Apr 1993	0.049900
Mon, 19 Apr 1993	0.051000
Fri, 16 Apr 1993	0.050800
Thu, 15 Apr 1993	0.050700
Wed, 14 Apr 1993	0.050100
Tue, 13 Apr 1993	0.050300
Thu, 8 Apr 1993	0.050800
Wed, 7 Apr 1993	0.051200
Tue, 6 Apr 1993	0.051550
Mon, 5 Apr 1993	0.050700
Fri, 2 Apr 1993	0.050800
Thu, 1 Apr 1993	0.052300
Wed, 31 Mar 1993	0.051200
Tue, 30 Mar 1993	0.051100
Mon, 29 Mar 1993	0.051300
Fri, 26 Mar 1993	0.051300
Thu, 25 Mar 1993	0.051500
Wed, 24 Mar 1993	0.051100
Tue, 23 Mar 1993	0.051000
Mon, 22 Mar 1993	0.050200
Fri, 19 Mar 1993	0.050700
Thu, 18 Mar 1993	0.050700
Wed, 17 Mar 1993	0.050500
Tue, 16 Mar 1993	0.051100
Mon, 15 Mar 1993	0.050900
Fri, 12 Mar 1993	0.050400
Thu, 11 Mar 1993	0.050300
Wed, 10 Mar 1993	0.049500
Tue, 9 Mar 1993	0.049800
Mon, 8 Mar 1993	0.051300
Fri, 5 Mar 1993	0.051000
Thu, 4 Mar 1993	0.051000
Wed, 3 Mar 1993	0.050800
Tue, 2 Mar 1993	0.051200
Mon, 1 Mar 1993	0.051900
Fri, 26 Feb 1993	0.051800
Thu, 25 Feb 1993	0.052300
Wed, 24 Feb 1993	0.051500
Tue, 23 Feb 1993	0.051000
Mon, 22 Feb 1993	0.050500
Fri, 19 Feb 1993	0.050000
Thu, 18 Feb 1993	0.049700
Wed, 17 Feb 1993	0.049600
Tue, 16 Feb 1993	0.049800
Mon, 15 Feb 1993	0.050000
Fri, 12 Feb 1993	0.049600
Thu, 11 Feb 1993	0.049800
Wed, 10 Feb 1993	0.049700
Tue, 9 Feb 1993	0.050400
Mon, 8 Feb 1993	0.049800
Fri, 5 Feb 1993	0.050700
Thu, 4 Feb 1993	0.051100
Wed, 3 Feb 1993	0.050500
Tue, 2 Feb 1993	0.050500
Mon, 1 Feb 1993	0.050500
Fri, 29 Jan 1993	0.050500
Thu, 28 Jan 1993	0.050000
Wed, 27 Jan 1993	0.049800
Tue, 26 Jan 1993	0.049800
Mon, 25 Jan 1993	0.049800
Fri, 22 Jan 1993	0.049900
Thu, 21 Jan 1993	0.049700
Wed, 20 Jan 1993	0.049700
Tue, 19 Jan 1993	0.049700
Mon, 18 Jan 1993	0.049800
Fri, 15 Jan 1993	0.049500
Thu, 14 Jan 1993	0.050500
Wed, 13 Jan 1993	0.051400
Tue, 12 Jan 1993	0.050800
Mon, 11 Jan 1993	0.050000
Fri, 8 Jan 1993	0.051500
Thu, 7 Jan 1993	0.049300
Tue, 5 Jan 1993	0.049100
Mon, 4 Jan 1993	0.050400

Monthly averages

January		0.050063
February		0.050440
March		0.050861
April		0.050358
May		0.048616
June		0.047279
July		0.047600
August		0.046418
September		0.048224
October		0.047362
November		0.047528
December		0.047902

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PTE \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"