1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PTE
  4. 1995

Sveriges Riksbank PTE rates in 1995

Average 1 PTE = 0.047597 SEK

The mean of all 251 publications in 1995, ranging from 0.043190 to 0.051350 SEK.

0.0450.04750.05Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 PTE in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.044505
Thu, 28 Dec 19950.044495
Wed, 27 Dec 19950.044195
Fri, 22 Dec 19950.044065
Thu, 21 Dec 19950.044165
Wed, 20 Dec 19950.043880
Tue, 19 Dec 19950.044010
Mon, 18 Dec 19950.043615
Fri, 15 Dec 19950.043890
Thu, 14 Dec 19950.043965
Wed, 13 Dec 19950.044185
Tue, 12 Dec 19950.044370
Mon, 11 Dec 19950.044130
Fri, 8 Dec 19950.043800
Thu, 7 Dec 19950.043390
Wed, 6 Dec 19950.043440
Tue, 5 Dec 19950.043190
Mon, 4 Dec 19950.043210
Fri, 1 Dec 19950.043245
Thu, 30 Nov 19950.043410
Wed, 29 Nov 19950.043510
Tue, 28 Nov 19950.043700
Mon, 27 Nov 19950.043505
Fri, 24 Nov 19950.044105
Thu, 23 Nov 19950.044120
Wed, 22 Nov 19950.044245
Tue, 21 Nov 19950.044500
Mon, 20 Nov 19950.044120
Fri, 17 Nov 19950.044670
Thu, 16 Nov 19950.044880
Wed, 15 Nov 19950.044950
Tue, 14 Nov 19950.044790
Mon, 13 Nov 19950.044890
Fri, 10 Nov 19950.044870
Thu, 9 Nov 19950.044690
Wed, 8 Nov 19950.044920
Tue, 7 Nov 19950.045035
Mon, 6 Nov 19950.044815
Fri, 3 Nov 19950.044505
Thu, 2 Nov 19950.044350
Wed, 1 Nov 19950.044590
Tue, 31 Oct 19950.044705
Mon, 30 Oct 19950.044580
Fri, 27 Oct 19950.044680
Thu, 26 Oct 19950.044995
Wed, 25 Oct 19950.044905
Tue, 24 Oct 19950.045270
Mon, 23 Oct 19950.045525
Fri, 20 Oct 19950.045520
Thu, 19 Oct 19950.045495
Wed, 18 Oct 19950.046245
Tue, 17 Oct 19950.046360
Mon, 16 Oct 19950.046585
Fri, 13 Oct 19950.046705
Thu, 12 Oct 19950.046500
Wed, 11 Oct 19950.046595
Tue, 10 Oct 19950.046685
Mon, 9 Oct 19950.046905
Fri, 6 Oct 19950.046620
Thu, 5 Oct 19950.046370
Wed, 4 Oct 19950.046280
Tue, 3 Oct 19950.046595
Mon, 2 Oct 19950.046330
Fri, 29 Sep 19950.046705
Thu, 28 Sep 19950.047110
Wed, 27 Sep 19950.046820
Tue, 26 Sep 19950.046480
Mon, 25 Sep 19950.047040
Fri, 22 Sep 19950.047145
Thu, 21 Sep 19950.046760
Wed, 20 Sep 19950.046010
Tue, 19 Sep 19950.046595
Mon, 18 Sep 19950.046400
Fri, 15 Sep 19950.046500
Thu, 14 Sep 19950.046240
Wed, 13 Sep 19950.046245
Tue, 12 Sep 19950.046390
Mon, 11 Sep 19950.046840
Fri, 8 Sep 19950.047010
Thu, 7 Sep 19950.047395
Wed, 6 Sep 19950.047620
Tue, 5 Sep 19950.047805
Mon, 4 Sep 19950.048105
Fri, 1 Sep 19950.047885
Thu, 31 Aug 19950.047900
Wed, 30 Aug 19950.047800
Tue, 29 Aug 19950.047990
Mon, 28 Aug 19950.047915
Fri, 25 Aug 19950.047610
Thu, 24 Aug 19950.047610
Wed, 23 Aug 19950.047805
Tue, 22 Aug 19950.048175
Mon, 21 Aug 19950.048490
Fri, 18 Aug 19950.047985
Thu, 17 Aug 19950.047805
Wed, 16 Aug 19950.047850
Tue, 15 Aug 19950.048100
Mon, 14 Aug 19950.048100
Fri, 11 Aug 19950.048050
Thu, 10 Aug 19950.048750
Wed, 9 Aug 19950.048950
Tue, 8 Aug 19950.048800
Mon, 7 Aug 19950.048750
Fri, 4 Aug 19950.048900
Thu, 3 Aug 19950.048900
Wed, 2 Aug 19950.049125
Tue, 1 Aug 19950.049175
Mon, 31 Jul 19950.048825
Fri, 28 Jul 19950.048600
Thu, 27 Jul 19950.048950
Wed, 26 Jul 19950.048875
Tue, 25 Jul 19950.049050
Mon, 24 Jul 19950.049150
Fri, 21 Jul 19950.049125
Thu, 20 Jul 19950.049300
Wed, 19 Jul 19950.049150
Tue, 18 Jul 19950.049000
Mon, 17 Jul 19950.048975
Fri, 14 Jul 19950.048950
Thu, 13 Jul 19950.048700
Wed, 12 Jul 19950.049125
Tue, 11 Jul 19950.049300
Mon, 10 Jul 19950.049325
Fri, 7 Jul 19950.049450
Thu, 6 Jul 19950.049625
Wed, 5 Jul 19950.049525
Tue, 4 Jul 19950.049600
Mon, 3 Jul 19950.049800
Fri, 30 Jun 19950.049600
Thu, 29 Jun 19950.049425
Wed, 28 Jun 19950.049500
Tue, 27 Jun 19950.049550
Mon, 26 Jun 19950.049500
Thu, 22 Jun 19950.049550
Wed, 21 Jun 19950.049750
Tue, 20 Jun 19950.049375
Mon, 19 Jun 19950.049325
Fri, 16 Jun 19950.049200
Thu, 15 Jun 19950.049100
Wed, 14 Jun 19950.048900
Tue, 13 Jun 19950.049325
Mon, 12 Jun 19950.049175
Fri, 9 Jun 19950.048800
Thu, 8 Jun 19950.048450
Wed, 7 Jun 19950.048750
Tue, 6 Jun 19950.048525
Fri, 2 Jun 19950.048950
Thu, 1 Jun 19950.049100
Wed, 31 May 19950.049375
Tue, 30 May 19950.049750
Mon, 29 May 19950.049825
Fri, 26 May 19950.049270
Wed, 24 May 19950.048825
Tue, 23 May 19950.048750
Mon, 22 May 19950.048850
Fri, 19 May 19950.048675
Thu, 18 May 19950.048650
Wed, 17 May 19950.048650
Tue, 16 May 19950.048750
Mon, 15 May 19950.048525
Fri, 12 May 19950.048675
Thu, 11 May 19950.049000
Wed, 10 May 19950.048975
Tue, 9 May 19950.049400
Mon, 8 May 19950.049750
Fri, 5 May 19950.049775
Thu, 4 May 19950.049650
Wed, 3 May 19950.050250
Tue, 2 May 19950.049650
Fri, 28 Apr 19950.049550
Thu, 27 Apr 19950.050050
Wed, 26 Apr 19950.050625
Tue, 25 Apr 19950.050850
Mon, 24 Apr 19950.051350
Fri, 21 Apr 19950.050650
Thu, 20 Apr 19950.050700
Wed, 19 Apr 19950.050800
Tue, 18 Apr 19950.050450
Thu, 13 Apr 19950.049750
Wed, 12 Apr 19950.049600
Tue, 11 Apr 19950.049400
Mon, 10 Apr 19950.050250
Fri, 7 Apr 19950.050750
Thu, 6 Apr 19950.051200
Wed, 5 Apr 19950.050655
Tue, 4 Apr 19950.050825
Mon, 3 Apr 19950.050950
Fri, 31 Mar 19950.050525
Thu, 30 Mar 19950.050475
Wed, 29 Mar 19950.050375
Tue, 28 Mar 19950.049325
Mon, 27 Mar 19950.049350
Fri, 24 Mar 19950.049250
Thu, 23 Mar 19950.049525
Wed, 22 Mar 19950.048750
Tue, 21 Mar 19950.048975
Mon, 20 Mar 19950.049225
Fri, 17 Mar 19950.048875
Thu, 16 Mar 19950.048975
Wed, 15 Mar 19950.048600
Tue, 14 Mar 19950.048875
Mon, 13 Mar 19950.048650
Fri, 10 Mar 19950.048350
Thu, 9 Mar 19950.048575
Wed, 8 Mar 19950.049425
Tue, 7 Mar 19950.048625
Mon, 6 Mar 19950.048975
Fri, 3 Mar 19950.048425
Thu, 2 Mar 19950.047725
Wed, 1 Mar 19950.048750
Tue, 28 Feb 19950.048505
Mon, 27 Feb 19950.048075
Fri, 24 Feb 19950.047700
Thu, 23 Feb 19950.047675
Wed, 22 Feb 19950.048005
Tue, 21 Feb 19950.047650
Mon, 20 Feb 19950.047725
Fri, 17 Feb 19950.047700
Thu, 16 Feb 19950.047325
Wed, 15 Feb 19950.047225
Tue, 14 Feb 19950.047275
Mon, 13 Feb 19950.047325
Fri, 10 Feb 19950.047225
Thu, 9 Feb 19950.047450
Wed, 8 Feb 19950.047225
Tue, 7 Feb 19950.047125
Mon, 6 Feb 19950.047350
Fri, 3 Feb 19950.047425
Thu, 2 Feb 19950.047475
Wed, 1 Feb 19950.047525
Tue, 31 Jan 19950.047725
Mon, 30 Jan 19950.047500
Fri, 27 Jan 19950.047750
Thu, 26 Jan 19950.047775
Wed, 25 Jan 19950.047650
Tue, 24 Jan 19950.047600
Mon, 23 Jan 19950.047500
Fri, 20 Jan 19950.047550
Thu, 19 Jan 19950.047300
Wed, 18 Jan 19950.047175
Tue, 17 Jan 19950.047200
Mon, 16 Jan 19950.047100
Fri, 13 Jan 19950.047325
Thu, 12 Jan 19950.047250
Wed, 11 Jan 19950.047600
Tue, 10 Jan 19950.047100
Mon, 9 Jan 19950.046900
Thu, 5 Jan 19950.046600
Wed, 4 Jan 19950.046500
Tue, 3 Jan 19950.046700
Mon, 2 Jan 19950.046775

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PTE \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"