1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PTE
  4. 2000

Sveriges Riksbank PTE rates in 2000

Average 1 PTE = 0.042131 SEK

The mean of all 251 publications in 2000, ranging from 0.040328 to 0.044263 SEK.

0.0420.044Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 PTE in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.044179
Thu, 28 Dec 20000.044263
Wed, 27 Dec 20000.044184
Fri, 22 Dec 20000.043585
Thu, 21 Dec 20000.043505
Wed, 20 Dec 20000.043326
Tue, 19 Dec 20000.043271
Mon, 18 Dec 20000.043044
Fri, 15 Dec 20000.042877
Thu, 14 Dec 20000.042755
Wed, 13 Dec 20000.042565
Tue, 12 Dec 20000.042393
Mon, 11 Dec 20000.042797
Fri, 8 Dec 20000.043024
Thu, 7 Dec 20000.042827
Wed, 6 Dec 20000.042702
Tue, 5 Dec 20000.042979
Mon, 4 Dec 20000.043206
Fri, 1 Dec 20000.043523
Thu, 30 Nov 20000.043393
Wed, 29 Nov 20000.043458
Tue, 28 Nov 20000.043338
Mon, 27 Nov 20000.043296
Fri, 24 Nov 20000.043268
Thu, 23 Nov 20000.043203
Wed, 22 Nov 20000.043480
Tue, 21 Nov 20000.043261
Mon, 20 Nov 20000.043169
Fri, 17 Nov 20000.043208
Thu, 16 Nov 20000.043121
Wed, 15 Nov 20000.043074
Tue, 14 Nov 20000.043114
Mon, 13 Nov 20000.043001
Fri, 10 Nov 20000.042957
Thu, 9 Nov 20000.042769
Wed, 8 Nov 20000.042772
Tue, 7 Nov 20000.042894
Mon, 6 Nov 20000.042734
Fri, 3 Nov 20000.042523
Thu, 2 Nov 20000.042425
Wed, 1 Nov 20000.042243
Tue, 31 Oct 20000.042301
Mon, 30 Oct 20000.042370
Fri, 27 Oct 20000.042438
Thu, 26 Oct 20000.042350
Wed, 25 Oct 20000.042296
Tue, 24 Oct 20000.042196
Mon, 23 Oct 20000.042403
Fri, 20 Oct 20000.042373
Thu, 19 Oct 20000.042365
Wed, 18 Oct 20000.042533
Tue, 17 Oct 20000.042468
Mon, 16 Oct 20000.042420
Fri, 13 Oct 20000.042640
Thu, 12 Oct 20000.042802
Wed, 11 Oct 20000.043031
Tue, 10 Oct 20000.042852
Mon, 9 Oct 20000.042690
Fri, 6 Oct 20000.042565
Thu, 5 Oct 20000.042665
Wed, 4 Oct 20000.042849
Tue, 3 Oct 20000.042550
Mon, 2 Oct 20000.042515
Fri, 29 Sep 20000.042498
Thu, 28 Sep 20000.042537
Wed, 27 Sep 20000.042378
Tue, 26 Sep 20000.042186
Mon, 25 Sep 20000.042236
Fri, 22 Sep 20000.042001
Thu, 21 Sep 20000.041792
Wed, 20 Sep 20000.041799
Tue, 19 Sep 20000.041857
Mon, 18 Sep 20000.041834
Fri, 15 Sep 20000.041976
Thu, 14 Sep 20000.041852
Wed, 13 Sep 20000.042009
Tue, 12 Sep 20000.041789
Mon, 11 Sep 20000.041754
Fri, 8 Sep 20000.041622
Thu, 7 Sep 20000.041680
Wed, 6 Sep 20000.041894
Tue, 5 Sep 20000.041804
Mon, 4 Sep 20000.041867
Fri, 1 Sep 20000.041784
Thu, 31 Aug 20000.042054
Wed, 30 Aug 20000.041971
Tue, 29 Aug 20000.042111
Mon, 28 Aug 20000.042001
Fri, 25 Aug 20000.041772
Thu, 24 Aug 20000.041749
Wed, 23 Aug 20000.041709
Tue, 22 Aug 20000.041916
Mon, 21 Aug 20000.041906
Fri, 18 Aug 20000.042001
Thu, 17 Aug 20000.041991
Wed, 16 Aug 20000.041784
Tue, 15 Aug 20000.041550
Mon, 14 Aug 20000.041607
Fri, 11 Aug 20000.041700
Thu, 10 Aug 20000.041542
Wed, 9 Aug 20000.041520
Tue, 8 Aug 20000.041690
Mon, 7 Aug 20000.041874
Fri, 4 Aug 20000.041904
Thu, 3 Aug 20000.042233
Wed, 2 Aug 20000.042293
Tue, 1 Aug 20000.042363
Mon, 31 Jul 20000.042323
Fri, 28 Jul 20000.042303
Thu, 27 Jul 20000.041969
Wed, 26 Jul 20000.041901
Tue, 25 Jul 20000.041827
Mon, 24 Jul 20000.042044
Fri, 21 Jul 20000.041912
Thu, 20 Jul 20000.041889
Wed, 19 Jul 20000.041964
Tue, 18 Jul 20000.041782
Mon, 17 Jul 20000.041665
Fri, 14 Jul 20000.041592
Thu, 13 Jul 20000.041647
Wed, 12 Jul 20000.041889
Tue, 11 Jul 20000.042076
Mon, 10 Jul 20000.042129
Fri, 7 Jul 20000.042106
Thu, 6 Jul 20000.042108
Wed, 5 Jul 20000.041964
Tue, 4 Jul 20000.041769
Mon, 3 Jul 20000.041854
Fri, 30 Jun 20000.041964
Thu, 29 Jun 20000.041794
Wed, 28 Jun 20000.041874
Tue, 27 Jun 20000.041632
Mon, 26 Jun 20000.041315
Thu, 22 Jun 20000.041221
Wed, 21 Jun 20000.041091
Tue, 20 Jun 20000.041290
Mon, 19 Jun 20000.041542
Fri, 16 Jun 20000.041116
Thu, 15 Jun 20000.040866
Wed, 14 Jun 20000.041223
Tue, 13 Jun 20000.041373
Fri, 9 Jun 20000.041622
Thu, 8 Jun 20000.041535
Wed, 7 Jun 20000.041565
Tue, 6 Jun 20000.041617
Mon, 5 Jun 20000.041500
Fri, 2 Jun 20000.041582
Wed, 31 May 20000.041702
Tue, 30 May 20000.042036
Mon, 29 May 20000.042039
Fri, 26 May 20000.041652
Thu, 25 May 20000.041390
Wed, 24 May 20000.041547
Tue, 23 May 20000.041707
Mon, 22 May 20000.041071
Fri, 19 May 20000.040727
Thu, 18 May 20000.040809
Wed, 17 May 20000.040856
Tue, 16 May 20000.041009
Mon, 15 May 20000.041218
Fri, 12 May 20000.041094
Thu, 11 May 20000.041113
Wed, 10 May 20000.040872
Tue, 9 May 20000.040580
Mon, 8 May 20000.040727
Fri, 5 May 20000.040525
Thu, 4 May 20000.040328
Wed, 3 May 20000.040425
Tue, 2 May 20000.040659
Fri, 28 Apr 20000.040600
Thu, 27 Apr 20000.040921
Wed, 26 Apr 20000.040842
Tue, 25 Apr 20000.041208
Thu, 20 Apr 20000.041089
Wed, 19 Apr 20000.041216
Tue, 18 Apr 20000.041380
Mon, 17 Apr 20000.041577
Fri, 14 Apr 20000.041433
Thu, 13 Apr 20000.041475
Wed, 12 Apr 20000.041290
Tue, 11 Apr 20000.041325
Mon, 10 Apr 20000.041288
Fri, 7 Apr 20000.041323
Thu, 6 Apr 20000.041453
Wed, 5 Apr 20000.041413
Tue, 4 Apr 20000.041428
Mon, 3 Apr 20000.041253
Fri, 31 Mar 20000.041385
Thu, 30 Mar 20000.041243
Wed, 29 Mar 20000.041036
Tue, 28 Mar 20000.041610
Mon, 27 Mar 20000.041582
Fri, 24 Mar 20000.041874
Thu, 23 Mar 20000.041697
Wed, 22 Mar 20000.041777
Tue, 21 Mar 20000.041949
Mon, 20 Mar 20000.041981
Fri, 17 Mar 20000.041939
Thu, 16 Mar 20000.042098
Wed, 15 Mar 20000.041996
Tue, 14 Mar 20000.041922
Mon, 13 Mar 20000.042031
Fri, 10 Mar 20000.042086
Thu, 9 Mar 20000.042191
Wed, 8 Mar 20000.042021
Tue, 7 Mar 20000.042074
Mon, 6 Mar 20000.042111
Fri, 3 Mar 20000.042298
Thu, 2 Mar 20000.042123
Wed, 1 Mar 20000.042081
Tue, 29 Feb 20000.041996
Mon, 28 Feb 20000.042143
Fri, 25 Feb 20000.042540
Thu, 24 Feb 20000.042702
Wed, 23 Feb 20000.042822
Tue, 22 Feb 20000.042854
Mon, 21 Feb 20000.042707
Fri, 18 Feb 20000.042567
Thu, 17 Feb 20000.042540
Wed, 16 Feb 20000.042512
Tue, 15 Feb 20000.042223
Mon, 14 Feb 20000.042330
Fri, 11 Feb 20000.042198
Thu, 10 Feb 20000.042311
Wed, 9 Feb 20000.042405
Tue, 8 Feb 20000.042291
Mon, 7 Feb 20000.042266
Fri, 4 Feb 20000.042375
Thu, 3 Feb 20000.042358
Wed, 2 Feb 20000.042592
Tue, 1 Feb 20000.042797
Mon, 31 Jan 20000.042799
Fri, 28 Jan 20000.042458
Thu, 27 Jan 20000.042595
Wed, 26 Jan 20000.042537
Tue, 25 Jan 20000.042512
Mon, 24 Jan 20000.042752
Fri, 21 Jan 20000.042842
Thu, 20 Jan 20000.042927
Wed, 19 Jan 20000.042832
Tue, 18 Jan 20000.042762
Mon, 17 Jan 20000.042782
Fri, 14 Jan 20000.043056
Thu, 13 Jan 20000.043154
Wed, 12 Jan 20000.043278
Tue, 11 Jan 20000.043196
Mon, 10 Jan 20000.043161
Fri, 7 Jan 20000.043046
Wed, 5 Jan 20000.043223
Tue, 4 Jan 20000.042854
Mon, 3 Jan 20000.042727

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PTE \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"