1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PTE
  4. 1996

Sveriges Riksbank PTE rates in 1996

Average 1 PTE = 0.043491 SEK

The mean of all 251 publications in 1996, ranging from 0.042105 to 0.045705 SEK.

0.0420.044Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 PTE in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 19960.043900
Fri, 27 Dec 19960.043800
Mon, 23 Dec 19960.043650
Fri, 20 Dec 19960.043600
Thu, 19 Dec 19960.043650
Wed, 18 Dec 19960.043600
Tue, 17 Dec 19960.043700
Mon, 16 Dec 19960.043500
Fri, 13 Dec 19960.043700
Thu, 12 Dec 19960.043750
Wed, 11 Dec 19960.043500
Tue, 10 Dec 19960.043650
Mon, 9 Dec 19960.043450
Fri, 6 Dec 19960.043600
Thu, 5 Dec 19960.043300
Wed, 4 Dec 19960.043150
Tue, 3 Dec 19960.043050
Mon, 2 Dec 19960.043200
Fri, 29 Nov 19960.043250
Thu, 28 Nov 19960.043250
Wed, 27 Nov 19960.043300
Tue, 26 Nov 19960.043300
Mon, 25 Nov 19960.043450
Fri, 22 Nov 19960.043750
Thu, 21 Nov 19960.043700
Wed, 20 Nov 19960.043600
Tue, 19 Nov 19960.043450
Mon, 18 Nov 19960.043500
Fri, 15 Nov 19960.043400
Thu, 14 Nov 19960.043400
Wed, 13 Nov 19960.043500
Tue, 12 Nov 19960.043500
Mon, 11 Nov 19960.043300
Fri, 8 Nov 19960.043300
Thu, 7 Nov 19960.043250
Wed, 6 Nov 19960.043100
Tue, 5 Nov 19960.043150
Mon, 4 Nov 19960.043000
Fri, 1 Nov 19960.042900
Thu, 31 Oct 19960.042900
Wed, 30 Oct 19960.042900
Tue, 29 Oct 19960.042950
Mon, 28 Oct 19960.042900
Fri, 25 Oct 19960.042900
Thu, 24 Oct 19960.042800
Wed, 23 Oct 19960.042800
Tue, 22 Oct 19960.042750
Mon, 21 Oct 19960.042700
Fri, 18 Oct 19960.042700
Thu, 17 Oct 19960.042800
Wed, 16 Oct 19960.042600
Tue, 15 Oct 19960.042600
Mon, 14 Oct 19960.042550
Fri, 11 Oct 19960.042600
Thu, 10 Oct 19960.042600
Wed, 9 Oct 19960.042500
Tue, 8 Oct 19960.042800
Mon, 7 Oct 19960.042700
Fri, 4 Oct 19960.042700
Thu, 3 Oct 19960.042700
Wed, 2 Oct 19960.042600
Tue, 1 Oct 19960.042800
Mon, 30 Sep 19960.042700
Fri, 27 Sep 19960.042900
Thu, 26 Sep 19960.042950
Wed, 25 Sep 19960.042700
Tue, 24 Sep 19960.042850
Mon, 23 Sep 19960.042800
Fri, 20 Sep 19960.042850
Thu, 19 Sep 19960.043000
Wed, 18 Sep 19960.043000
Tue, 17 Sep 19960.043000
Mon, 16 Sep 19960.043050
Fri, 13 Sep 19960.043100
Thu, 12 Sep 19960.043250
Wed, 11 Sep 19960.043595
Tue, 10 Sep 19960.043520
Mon, 9 Sep 19960.043575
Fri, 6 Sep 19960.043635
Thu, 5 Sep 19960.043795
Wed, 4 Sep 19960.043695
Tue, 3 Sep 19960.043595
Mon, 2 Sep 19960.043595
Fri, 30 Aug 19960.043585
Thu, 29 Aug 19960.043780
Wed, 28 Aug 19960.043585
Tue, 27 Aug 19960.043505
Mon, 26 Aug 19960.043475
Fri, 23 Aug 19960.043300
Thu, 22 Aug 19960.043425
Wed, 21 Aug 19960.043310
Tue, 20 Aug 19960.043305
Mon, 19 Aug 19960.043390
Fri, 16 Aug 19960.043455
Thu, 15 Aug 19960.043525
Wed, 14 Aug 19960.043590
Tue, 13 Aug 19960.043750
Mon, 12 Aug 19960.043830
Fri, 9 Aug 19960.043595
Thu, 8 Aug 19960.043480
Wed, 7 Aug 19960.043395
Tue, 6 Aug 19960.043245
Mon, 5 Aug 19960.043525
Fri, 2 Aug 19960.043230
Thu, 1 Aug 19960.043475
Wed, 31 Jul 19960.043555
Tue, 30 Jul 19960.043300
Mon, 29 Jul 19960.043090
Fri, 26 Jul 19960.043170
Thu, 25 Jul 19960.042890
Wed, 24 Jul 19960.042785
Tue, 23 Jul 19960.043205
Mon, 22 Jul 19960.043190
Fri, 19 Jul 19960.043160
Thu, 18 Jul 19960.043335
Wed, 17 Jul 19960.043500
Tue, 16 Jul 19960.043220
Mon, 15 Jul 19960.042980
Fri, 12 Jul 19960.042900
Thu, 11 Jul 19960.042535
Wed, 10 Jul 19960.042640
Tue, 9 Jul 19960.042730
Mon, 8 Jul 19960.042575
Fri, 5 Jul 19960.042480
Thu, 4 Jul 19960.042390
Wed, 3 Jul 19960.042715
Tue, 2 Jul 19960.042410
Mon, 1 Jul 19960.042390
Fri, 28 Jun 19960.042330
Thu, 27 Jun 19960.042130
Wed, 26 Jun 19960.042105
Tue, 25 Jun 19960.042200
Mon, 24 Jun 19960.042300
Thu, 20 Jun 19960.042390
Wed, 19 Jun 19960.042325
Tue, 18 Jun 19960.042700
Mon, 17 Jun 19960.042665
Fri, 14 Jun 19960.042610
Thu, 13 Jun 19960.042490
Wed, 12 Jun 19960.042360
Tue, 11 Jun 19960.042725
Mon, 10 Jun 19960.042615
Fri, 7 Jun 19960.042590
Thu, 6 Jun 19960.042720
Wed, 5 Jun 19960.042405
Tue, 4 Jun 19960.042530
Mon, 3 Jun 19960.042875
Fri, 31 May 19960.042780
Thu, 30 May 19960.042930
Wed, 29 May 19960.042980
Tue, 28 May 19960.043000
Fri, 24 May 19960.043230
Thu, 23 May 19960.043225
Wed, 22 May 19960.042960
Tue, 21 May 19960.042915
Mon, 20 May 19960.042760
Fri, 17 May 19960.042915
Wed, 15 May 19960.042845
Tue, 14 May 19960.042905
Mon, 13 May 19960.043175
Fri, 10 May 19960.043235
Thu, 9 May 19960.043730
Wed, 8 May 19960.043585
Tue, 7 May 19960.043630
Mon, 6 May 19960.043595
Fri, 3 May 19960.043620
Thu, 2 May 19960.043390
Tue, 30 Apr 19960.043440
Mon, 29 Apr 19960.043310
Fri, 26 Apr 19960.043620
Thu, 25 Apr 19960.043245
Wed, 24 Apr 19960.043275
Tue, 23 Apr 19960.043190
Mon, 22 Apr 19960.043250
Fri, 19 Apr 19960.043440
Thu, 18 Apr 19960.043720
Wed, 17 Apr 19960.043620
Tue, 16 Apr 19960.043690
Mon, 15 Apr 19960.043400
Fri, 12 Apr 19960.043380
Thu, 11 Apr 19960.043635
Wed, 10 Apr 19960.043695
Tue, 9 Apr 19960.043815
Thu, 4 Apr 19960.043600
Wed, 3 Apr 19960.043495
Tue, 2 Apr 19960.043260
Mon, 1 Apr 19960.043485
Fri, 29 Mar 19960.043780
Thu, 28 Mar 19960.043400
Wed, 27 Mar 19960.043400
Tue, 26 Mar 19960.043360
Mon, 25 Mar 19960.043405
Fri, 22 Mar 19960.043340
Thu, 21 Mar 19960.043505
Wed, 20 Mar 19960.043490
Tue, 19 Mar 19960.043900
Mon, 18 Mar 19960.044150
Fri, 15 Mar 19960.044505
Thu, 14 Mar 19960.044520
Wed, 13 Mar 19960.044615
Tue, 12 Mar 19960.044410
Mon, 11 Mar 19960.044575
Fri, 8 Mar 19960.044280
Thu, 7 Mar 19960.044290
Wed, 6 Mar 19960.044525
Tue, 5 Mar 19960.044520
Mon, 4 Mar 19960.044140
Fri, 1 Mar 19960.044085
Thu, 29 Feb 19960.044160
Wed, 28 Feb 19960.044060
Tue, 27 Feb 19960.044630
Mon, 26 Feb 19960.044740
Fri, 23 Feb 19960.044590
Thu, 22 Feb 19960.044485
Wed, 21 Feb 19960.045095
Tue, 20 Feb 19960.045480
Mon, 19 Feb 19960.045645
Fri, 16 Feb 19960.045370
Thu, 15 Feb 19960.045595
Wed, 14 Feb 19960.045600
Tue, 13 Feb 19960.045310
Mon, 12 Feb 19960.045520
Fri, 9 Feb 19960.045585
Thu, 8 Feb 19960.045605
Wed, 7 Feb 19960.045705
Tue, 6 Feb 19960.045505
Mon, 5 Feb 19960.045620
Fri, 2 Feb 19960.045220
Thu, 1 Feb 19960.045010
Wed, 31 Jan 19960.044925
Tue, 30 Jan 19960.045180
Mon, 29 Jan 19960.045100
Fri, 26 Jan 19960.044925
Thu, 25 Jan 19960.044740
Wed, 24 Jan 19960.044590
Tue, 23 Jan 19960.044950
Mon, 22 Jan 19960.044175
Fri, 19 Jan 19960.044025
Thu, 18 Jan 19960.044005
Wed, 17 Jan 19960.043965
Tue, 16 Jan 19960.043855
Mon, 15 Jan 19960.043905
Fri, 12 Jan 19960.044035
Thu, 11 Jan 19960.044235
Wed, 10 Jan 19960.044090
Tue, 9 Jan 19960.044120
Mon, 8 Jan 19960.044205
Fri, 5 Jan 19960.044025
Thu, 4 Jan 19960.044020
Wed, 3 Jan 19960.044145
Tue, 2 Jan 19960.044295

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PTE \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"