Sveriges Riksbank PTE rates in 1994

Average 1 PTE = 0.046547 SEK

The mean of all 253 publications in 1994, ranging from 0.044800 to 0.049550 SEK.

Every rate of 1994

1 PTE in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.046850
Thu, 29 Dec 1994	0.046550
Wed, 28 Dec 1994	0.046300
Tue, 27 Dec 1994	0.046150
Fri, 23 Dec 1994	0.046250
Thu, 22 Dec 1994	0.046250
Wed, 21 Dec 1994	0.046600
Tue, 20 Dec 1994	0.046600
Mon, 19 Dec 1994	0.046800
Fri, 16 Dec 1994	0.046650
Thu, 15 Dec 1994	0.046850
Wed, 14 Dec 1994	0.046900
Tue, 13 Dec 1994	0.046900
Mon, 12 Dec 1994	0.046650
Fri, 9 Dec 1994	0.046600
Thu, 8 Dec 1994	0.046550
Wed, 7 Dec 1994	0.046950
Tue, 6 Dec 1994	0.046650
Mon, 5 Dec 1994	0.046550
Fri, 2 Dec 1994	0.046900
Thu, 1 Dec 1994	0.046950
Wed, 30 Nov 1994	0.047000
Tue, 29 Nov 1994	0.047150
Mon, 28 Nov 1994	0.046750
Fri, 25 Nov 1994	0.046850
Thu, 24 Nov 1994	0.046650
Wed, 23 Nov 1994	0.046500
Tue, 22 Nov 1994	0.046400
Mon, 21 Nov 1994	0.046200
Fri, 18 Nov 1994	0.046350
Thu, 17 Nov 1994	0.046500
Wed, 16 Nov 1994	0.046550
Tue, 15 Nov 1994	0.046300
Mon, 14 Nov 1994	0.045900
Fri, 11 Nov 1994	0.046700
Thu, 10 Nov 1994	0.046850
Wed, 9 Nov 1994	0.047300
Tue, 8 Nov 1994	0.047400
Mon, 7 Nov 1994	0.047550
Fri, 4 Nov 1994	0.047300
Thu, 3 Nov 1994	0.047050
Wed, 2 Nov 1994	0.047050
Tue, 1 Nov 1994	0.046550
Mon, 31 Oct 1994	0.046700
Fri, 28 Oct 1994	0.046550
Thu, 27 Oct 1994	0.046400
Wed, 26 Oct 1994	0.046200
Tue, 25 Oct 1994	0.046250
Mon, 24 Oct 1994	0.046450
Fri, 21 Oct 1994	0.046450
Thu, 20 Oct 1994	0.046800
Wed, 19 Oct 1994	0.046900
Tue, 18 Oct 1994	0.046950
Mon, 17 Oct 1994	0.046950
Fri, 14 Oct 1994	0.046800
Thu, 13 Oct 1994	0.047050
Wed, 12 Oct 1994	0.047050
Tue, 11 Oct 1994	0.046950
Mon, 10 Oct 1994	0.046550
Fri, 7 Oct 1994	0.046550
Thu, 6 Oct 1994	0.046900
Wed, 5 Oct 1994	0.046850
Tue, 4 Oct 1994	0.047050
Mon, 3 Oct 1994	0.047300
Fri, 30 Sep 1994	0.047500
Thu, 29 Sep 1994	0.047300
Wed, 28 Sep 1994	0.047250
Tue, 27 Sep 1994	0.047250
Mon, 26 Sep 1994	0.047150
Fri, 23 Sep 1994	0.047200
Thu, 22 Sep 1994	0.047400
Wed, 21 Sep 1994	0.047300
Tue, 20 Sep 1994	0.047150
Mon, 19 Sep 1994	0.047600
Fri, 16 Sep 1994	0.047400
Thu, 15 Sep 1994	0.047850
Wed, 14 Sep 1994	0.047700
Tue, 13 Sep 1994	0.047600
Mon, 12 Sep 1994	0.048000
Fri, 9 Sep 1994	0.048300
Thu, 8 Sep 1994	0.048100
Wed, 7 Sep 1994	0.048200
Tue, 6 Sep 1994	0.048400
Mon, 5 Sep 1994	0.048350
Fri, 2 Sep 1994	0.048000
Thu, 1 Sep 1994	0.048000
Wed, 31 Aug 1994	0.048200
Tue, 30 Aug 1994	0.048250
Mon, 29 Aug 1994	0.048250
Fri, 26 Aug 1994	0.048150
Thu, 25 Aug 1994	0.048500
Wed, 24 Aug 1994	0.048550
Tue, 23 Aug 1994	0.048150
Mon, 22 Aug 1994	0.048300
Fri, 19 Aug 1994	0.048800
Thu, 18 Aug 1994	0.049550
Wed, 17 Aug 1994	0.049300
Tue, 16 Aug 1994	0.048700
Mon, 15 Aug 1994	0.048800
Fri, 12 Aug 1994	0.048950
Thu, 11 Aug 1994	0.048450
Wed, 10 Aug 1994	0.048550
Tue, 9 Aug 1994	0.048200
Mon, 8 Aug 1994	0.048150
Fri, 5 Aug 1994	0.048200
Thu, 4 Aug 1994	0.047750
Wed, 3 Aug 1994	0.047850
Tue, 2 Aug 1994	0.048300
Mon, 1 Aug 1994	0.048200
Fri, 29 Jul 1994	0.047850
Thu, 28 Jul 1994	0.048200
Wed, 27 Jul 1994	0.047950
Tue, 26 Jul 1994	0.047950
Mon, 25 Jul 1994	0.048150
Fri, 22 Jul 1994	0.048150
Thu, 21 Jul 1994	0.048250
Wed, 20 Jul 1994	0.048100
Tue, 19 Jul 1994	0.048100
Mon, 18 Jul 1994	0.048400
Fri, 15 Jul 1994	0.048700
Thu, 14 Jul 1994	0.048200
Wed, 13 Jul 1994	0.047850
Tue, 12 Jul 1994	0.048000
Mon, 11 Jul 1994	0.048150
Fri, 8 Jul 1994	0.048350
Thu, 7 Jul 1994	0.048350
Wed, 6 Jul 1994	0.048400
Tue, 5 Jul 1994	0.047850
Mon, 4 Jul 1994	0.047550
Fri, 1 Jul 1994	0.047350
Thu, 30 Jun 1994	0.046800
Wed, 29 Jun 1994	0.046800
Tue, 28 Jun 1994	0.046700
Mon, 27 Jun 1994	0.046600
Thu, 23 Jun 1994	0.046400
Wed, 22 Jun 1994	0.046300
Tue, 21 Jun 1994	0.046400
Mon, 20 Jun 1994	0.046400
Fri, 17 Jun 1994	0.046300
Thu, 16 Jun 1994	0.046700
Wed, 15 Jun 1994	0.046400
Tue, 14 Jun 1994	0.046200
Mon, 13 Jun 1994	0.045500
Fri, 10 Jun 1994	0.046000
Thu, 9 Jun 1994	0.045700
Wed, 8 Jun 1994	0.045800
Tue, 7 Jun 1994	0.045800
Mon, 6 Jun 1994	0.045600
Fri, 3 Jun 1994	0.045800
Thu, 2 Jun 1994	0.045900
Wed, 1 Jun 1994	0.045600
Tue, 31 May 1994	0.045500
Mon, 30 May 1994	0.045200
Fri, 27 May 1994	0.045200
Thu, 26 May 1994	0.045600
Wed, 25 May 1994	0.045400
Tue, 24 May 1994	0.045200
Fri, 20 May 1994	0.045000
Thu, 19 May 1994	0.045100
Wed, 18 May 1994	0.045000
Tue, 17 May 1994	0.045200
Mon, 16 May 1994	0.045000
Fri, 13 May 1994	0.045000
Wed, 11 May 1994	0.044800
Tue, 10 May 1994	0.044800
Mon, 9 May 1994	0.044900
Fri, 6 May 1994	0.045000
Thu, 5 May 1994	0.044900
Wed, 4 May 1994	0.044900
Tue, 3 May 1994	0.044800
Mon, 2 May 1994	0.044900
Fri, 29 Apr 1994	0.045200
Thu, 28 Apr 1994	0.045200
Wed, 27 Apr 1994	0.045500
Tue, 26 Apr 1994	0.045500
Mon, 25 Apr 1994	0.045700
Fri, 22 Apr 1994	0.045400
Thu, 21 Apr 1994	0.045800
Wed, 20 Apr 1994	0.045600
Tue, 19 Apr 1994	0.045500
Mon, 18 Apr 1994	0.045200
Fri, 15 Apr 1994	0.045300
Thu, 14 Apr 1994	0.045200
Wed, 13 Apr 1994	0.045100
Tue, 12 Apr 1994	0.045200
Mon, 11 Apr 1994	0.045200
Fri, 8 Apr 1994	0.045500
Thu, 7 Apr 1994	0.045900
Wed, 6 Apr 1994	0.045800
Tue, 5 Apr 1994	0.045700
Thu, 31 Mar 1994	0.045400
Wed, 30 Mar 1994	0.045600
Tue, 29 Mar 1994	0.045700
Mon, 28 Mar 1994	0.045800
Fri, 25 Mar 1994	0.045400
Thu, 24 Mar 1994	0.045400
Wed, 23 Mar 1994	0.045200
Tue, 22 Mar 1994	0.045300
Mon, 21 Mar 1994	0.045200
Fri, 18 Mar 1994	0.045100
Thu, 17 Mar 1994	0.045000
Wed, 16 Mar 1994	0.045100
Tue, 15 Mar 1994	0.045100
Mon, 14 Mar 1994	0.045300
Fri, 11 Mar 1994	0.045200
Thu, 10 Mar 1994	0.045500
Wed, 9 Mar 1994	0.045400
Tue, 8 Mar 1994	0.045400
Mon, 7 Mar 1994	0.045500
Fri, 4 Mar 1994	0.045700
Thu, 3 Mar 1994	0.045700
Wed, 2 Mar 1994	0.046100
Tue, 1 Mar 1994	0.046100
Mon, 28 Feb 1994	0.045900
Fri, 25 Feb 1994	0.046000
Thu, 24 Feb 1994	0.045100
Wed, 23 Feb 1994	0.045300
Tue, 22 Feb 1994	0.045300
Mon, 21 Feb 1994	0.045700
Fri, 18 Feb 1994	0.045800
Thu, 17 Feb 1994	0.046000
Wed, 16 Feb 1994	0.046100
Tue, 15 Feb 1994	0.045900
Mon, 14 Feb 1994	0.045700
Fri, 11 Feb 1994	0.045900
Thu, 10 Feb 1994	0.045300
Wed, 9 Feb 1994	0.045500
Tue, 8 Feb 1994	0.045300
Mon, 7 Feb 1994	0.045100
Fri, 4 Feb 1994	0.045100
Thu, 3 Feb 1994	0.045300
Wed, 2 Feb 1994	0.045200
Tue, 1 Feb 1994	0.045000
Mon, 31 Jan 1994	0.045500
Fri, 28 Jan 1994	0.045500
Thu, 27 Jan 1994	0.045500
Wed, 26 Jan 1994	0.045600
Tue, 25 Jan 1994	0.045800
Mon, 24 Jan 1994	0.045600
Fri, 21 Jan 1994	0.045900
Thu, 20 Jan 1994	0.046000
Wed, 19 Jan 1994	0.046100
Tue, 18 Jan 1994	0.046000
Mon, 17 Jan 1994	0.046500
Fri, 14 Jan 1994	0.046300
Thu, 13 Jan 1994	0.046500
Wed, 12 Jan 1994	0.046400
Tue, 11 Jan 1994	0.046200
Mon, 10 Jan 1994	0.046300
Fri, 7 Jan 1994	0.046200
Wed, 5 Jan 1994	0.046800
Tue, 4 Jan 1994	0.047300
Mon, 3 Jan 1994	0.047300

Monthly averages

January		0.046165
February		0.045525
March		0.045443
April		0.045447
May		0.045070
June		0.046176
July		0.048088
August		0.048439
September		0.047682
October		0.046745
November		0.046766
December		0.046640

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PTE \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"