Sveriges Riksbank PTE rates in 2001

Average 1 PTE = 0.046147 SEK

The mean of all 250 publications in 2001, ranging from 0.044094 to 0.049586 SEK.

Every rate of 2001

1 PTE in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.046982
Thu, 27 Dec 2001	0.047196
Fri, 21 Dec 2001	0.047734
Thu, 20 Dec 2001	0.047230
Wed, 19 Dec 2001	0.047250
Tue, 18 Dec 2001	0.047047
Mon, 17 Dec 2001	0.047397
Fri, 14 Dec 2001	0.046986
Thu, 13 Dec 2001	0.046826
Wed, 12 Dec 2001	0.046811
Tue, 11 Dec 2001	0.046683
Mon, 10 Dec 2001	0.046674
Fri, 7 Dec 2001	0.046677
Thu, 6 Dec 2001	0.046746
Wed, 5 Dec 2001	0.047142
Tue, 4 Dec 2001	0.047478
Mon, 3 Dec 2001	0.047923
Fri, 30 Nov 2001	0.047184
Thu, 29 Nov 2001	0.047255
Wed, 28 Nov 2001	0.046845
Tue, 27 Nov 2001	0.046595
Mon, 26 Nov 2001	0.046637
Fri, 23 Nov 2001	0.046704
Thu, 22 Nov 2001	0.046812
Wed, 21 Nov 2001	0.046968
Tue, 20 Nov 2001	0.046709
Mon, 19 Nov 2001	0.046752
Fri, 16 Nov 2001	0.046679
Thu, 15 Nov 2001	0.046405
Wed, 14 Nov 2001	0.046551
Tue, 13 Nov 2001	0.046804
Mon, 12 Nov 2001	0.046840
Fri, 9 Nov 2001	0.047002
Thu, 8 Nov 2001	0.046905
Wed, 7 Nov 2001	0.047344
Tue, 6 Nov 2001	0.047182
Mon, 5 Nov 2001	0.047449
Fri, 2 Nov 2001	0.047546
Thu, 1 Nov 2001	0.047784
Wed, 31 Oct 2001	0.047831
Tue, 30 Oct 2001	0.047777
Mon, 29 Oct 2001	0.047305
Fri, 26 Oct 2001	0.046968
Thu, 25 Oct 2001	0.047139
Wed, 24 Oct 2001	0.047447
Tue, 23 Oct 2001	0.047415
Mon, 22 Oct 2001	0.047342
Fri, 19 Oct 2001	0.047087
Thu, 18 Oct 2001	0.047412
Wed, 17 Oct 2001	0.047164
Tue, 16 Oct 2001	0.047270
Mon, 15 Oct 2001	0.047515
Fri, 12 Oct 2001	0.047479
Thu, 11 Oct 2001	0.047859
Wed, 10 Oct 2001	0.048103
Tue, 9 Oct 2001	0.048496
Mon, 8 Oct 2001	0.048612
Fri, 5 Oct 2001	0.048763
Thu, 4 Oct 2001	0.048298
Wed, 3 Oct 2001	0.048742
Tue, 2 Oct 2001	0.048651
Mon, 1 Oct 2001	0.048351
Fri, 28 Sep 2001	0.048590
Thu, 27 Sep 2001	0.049586
Wed, 26 Sep 2001	0.049418
Tue, 25 Sep 2001	0.049115
Mon, 24 Sep 2001	0.049464
Fri, 21 Sep 2001	0.049220
Thu, 20 Sep 2001	0.048531
Wed, 19 Sep 2001	0.048517
Tue, 18 Sep 2001	0.048413
Mon, 17 Sep 2001	0.048205
Fri, 14 Sep 2001	0.047854
Thu, 13 Sep 2001	0.047855
Wed, 12 Sep 2001	0.047809
Tue, 11 Sep 2001	0.047561
Mon, 10 Sep 2001	0.047428
Fri, 7 Sep 2001	0.047410
Thu, 6 Sep 2001	0.047087
Wed, 5 Sep 2001	0.047443
Tue, 4 Sep 2001	0.047346
Mon, 3 Sep 2001	0.047520
Fri, 31 Aug 2001	0.047520
Thu, 30 Aug 2001	0.047195
Wed, 29 Aug 2001	0.046995
Tue, 28 Aug 2001	0.046612
Mon, 27 Aug 2001	0.046666
Fri, 24 Aug 2001	0.046998
Thu, 23 Aug 2001	0.047003
Wed, 22 Aug 2001	0.047249
Tue, 21 Aug 2001	0.047002
Mon, 20 Aug 2001	0.046966
Fri, 17 Aug 2001	0.046237
Thu, 16 Aug 2001	0.046135
Wed, 15 Aug 2001	0.046055
Tue, 14 Aug 2001	0.045884
Mon, 13 Aug 2001	0.045865
Fri, 10 Aug 2001	0.045738
Thu, 9 Aug 2001	0.045793
Wed, 8 Aug 2001	0.045655
Tue, 7 Aug 2001	0.045745
Mon, 6 Aug 2001	0.045775
Fri, 3 Aug 2001	0.045781
Thu, 2 Aug 2001	0.046156
Wed, 1 Aug 2001	0.046317
Tue, 31 Jul 2001	0.046083
Mon, 30 Jul 2001	0.046211
Fri, 27 Jul 2001	0.046335
Thu, 26 Jul 2001	0.046369
Wed, 25 Jul 2001	0.046517
Tue, 24 Jul 2001	0.046450
Mon, 23 Jul 2001	0.046348
Fri, 20 Jul 2001	0.046154
Thu, 19 Jul 2001	0.046072
Wed, 18 Jul 2001	0.046032
Tue, 17 Jul 2001	0.045951
Mon, 16 Jul 2001	0.045886
Fri, 13 Jul 2001	0.046080
Thu, 12 Jul 2001	0.046316
Wed, 11 Jul 2001	0.046566
Tue, 10 Jul 2001	0.046227
Mon, 9 Jul 2001	0.046278
Fri, 6 Jul 2001	0.045917
Thu, 5 Jul 2001	0.045871
Wed, 4 Jul 2001	0.045878
Tue, 3 Jul 2001	0.046143
Mon, 2 Jul 2001	0.045994
Fri, 29 Jun 2001	0.045789
Thu, 28 Jun 2001	0.045924
Wed, 27 Jun 2001	0.046071
Tue, 26 Jun 2001	0.045699
Mon, 25 Jun 2001	0.045681
Thu, 21 Jun 2001	0.045581
Wed, 20 Jun 2001	0.045338
Tue, 19 Jun 2001	0.045108
Mon, 18 Jun 2001	0.045536
Fri, 15 Jun 2001	0.045963
Thu, 14 Jun 2001	0.045977
Wed, 13 Jun 2001	0.046328
Tue, 12 Jun 2001	0.046194
Mon, 11 Jun 2001	0.046379
Fri, 8 Jun 2001	0.046433
Thu, 7 Jun 2001	0.046346
Wed, 6 Jun 2001	0.046013
Tue, 5 Jun 2001	0.045989
Fri, 1 Jun 2001	0.045644
Thu, 31 May 2001	0.045534
Wed, 30 May 2001	0.045169
Tue, 29 May 2001	0.045210
Mon, 28 May 2001	0.045195
Fri, 25 May 2001	0.045026
Wed, 23 May 2001	0.044826
Tue, 22 May 2001	0.044720
Mon, 21 May 2001	0.044786
Fri, 18 May 2001	0.044978
Thu, 17 May 2001	0.045206
Wed, 16 May 2001	0.045049
Tue, 15 May 2001	0.044919
Mon, 14 May 2001	0.044728
Fri, 11 May 2001	0.044940
Thu, 10 May 2001	0.045215
Wed, 9 May 2001	0.045451
Tue, 8 May 2001	0.045474
Mon, 7 May 2001	0.045408
Fri, 4 May 2001	0.045552
Thu, 3 May 2001	0.045565
Wed, 2 May 2001	0.045396
Mon, 30 Apr 2001	0.045320
Fri, 27 Apr 2001	0.045582
Thu, 26 Apr 2001	0.045621
Wed, 25 Apr 2001	0.045781
Tue, 24 Apr 2001	0.045658
Mon, 23 Apr 2001	0.045404
Fri, 20 Apr 2001	0.045168
Thu, 19 Apr 2001	0.044887
Wed, 18 Apr 2001	0.044982
Tue, 17 Apr 2001	0.045164
Thu, 12 Apr 2001	0.045079
Wed, 11 Apr 2001	0.044988
Tue, 10 Apr 2001	0.045587
Mon, 9 Apr 2001	0.045377
Fri, 6 Apr 2001	0.045576
Thu, 5 Apr 2001	0.045904
Wed, 4 Apr 2001	0.045997
Tue, 3 Apr 2001	0.045845
Mon, 2 Apr 2001	0.045477
Fri, 30 Mar 2001	0.045662
Thu, 29 Mar 2001	0.046012
Wed, 28 Mar 2001	0.045432
Tue, 27 Mar 2001	0.045619
Mon, 26 Mar 2001	0.045623
Fri, 23 Mar 2001	0.045951
Thu, 22 Mar 2001	0.046032
Wed, 21 Mar 2001	0.045720
Tue, 20 Mar 2001	0.045675
Mon, 19 Mar 2001	0.045575
Fri, 16 Mar 2001	0.045625
Thu, 15 Mar 2001	0.045625
Wed, 14 Mar 2001	0.045549
Tue, 13 Mar 2001	0.045844
Mon, 12 Mar 2001	0.045428
Fri, 9 Mar 2001	0.045223
Thu, 8 Mar 2001	0.045172
Wed, 7 Mar 2001	0.045090
Tue, 6 Mar 2001	0.045057
Mon, 5 Mar 2001	0.045148
Fri, 2 Mar 2001	0.045104
Thu, 1 Mar 2001	0.045210
Wed, 28 Feb 2001	0.045255
Tue, 27 Feb 2001	0.044987
Mon, 26 Feb 2001	0.045172
Fri, 23 Feb 2001	0.045216
Thu, 22 Feb 2001	0.045023
Wed, 21 Feb 2001	0.044868
Tue, 20 Feb 2001	0.044940
Mon, 19 Feb 2001	0.044745
Fri, 16 Feb 2001	0.044767
Thu, 15 Feb 2001	0.044989
Wed, 14 Feb 2001	0.045014
Tue, 13 Feb 2001	0.044787
Mon, 12 Feb 2001	0.044635
Fri, 9 Feb 2001	0.044393
Thu, 8 Feb 2001	0.044253
Wed, 7 Feb 2001	0.044393
Tue, 6 Feb 2001	0.044490
Mon, 5 Feb 2001	0.044583
Fri, 2 Feb 2001	0.044376
Thu, 1 Feb 2001	0.044318
Wed, 31 Jan 2001	0.044121
Tue, 30 Jan 2001	0.044094
Mon, 29 Jan 2001	0.044233
Fri, 26 Jan 2001	0.044478
Thu, 25 Jan 2001	0.044393
Wed, 24 Jan 2001	0.044503
Tue, 23 Jan 2001	0.044777
Mon, 22 Jan 2001	0.044243
Fri, 19 Jan 2001	0.044363
Thu, 18 Jan 2001	0.044336
Wed, 17 Jan 2001	0.044515
Tue, 16 Jan 2001	0.044353
Mon, 15 Jan 2001	0.044121
Fri, 12 Jan 2001	0.044094
Thu, 11 Jan 2001	0.044221
Wed, 10 Jan 2001	0.044508
Tue, 9 Jan 2001	0.044380
Mon, 8 Jan 2001	0.044520
Fri, 5 Jan 2001	0.044505
Thu, 4 Jan 2001	0.044500
Wed, 3 Jan 2001	0.044620
Tue, 2 Jan 2001	0.044356

Monthly averages

January		0.044374
February		0.044760
March		0.045517
April		0.045442
May		0.045159
June		0.045894
July		0.046167
August		0.046406
September		0.048219
October		0.047784
November		0.046952
December		0.047105

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PTE \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"