Sveriges Riksbank PTE rates in 1997

Average 1 PTE = 0.043576 SEK

The mean of all 249 publications in 1997, ranging from 0.041750 to 0.045600 SEK.

Every rate of 1997

1 PTE in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 1997	0.043000
Mon, 29 Dec 1997	0.042900
Tue, 23 Dec 1997	0.042800
Mon, 22 Dec 1997	0.042800
Fri, 19 Dec 1997	0.042800
Thu, 18 Dec 1997	0.042700
Wed, 17 Dec 1997	0.042800
Tue, 16 Dec 1997	0.042700
Mon, 15 Dec 1997	0.042900
Fri, 12 Dec 1997	0.042950
Thu, 11 Dec 1997	0.042900
Wed, 10 Dec 1997	0.042800
Tue, 9 Dec 1997	0.042800
Mon, 8 Dec 1997	0.042950
Fri, 5 Dec 1997	0.043000
Thu, 4 Dec 1997	0.043000
Wed, 3 Dec 1997	0.042850
Tue, 2 Dec 1997	0.042950
Mon, 1 Dec 1997	0.043050
Fri, 28 Nov 1997	0.043050
Thu, 27 Nov 1997	0.042900
Wed, 26 Nov 1997	0.042850
Tue, 25 Nov 1997	0.042700
Mon, 24 Nov 1997	0.042600
Fri, 21 Nov 1997	0.042700
Thu, 20 Nov 1997	0.042750
Wed, 19 Nov 1997	0.043000
Tue, 18 Nov 1997	0.042800
Mon, 17 Nov 1997	0.042650
Fri, 14 Nov 1997	0.042700
Thu, 13 Nov 1997	0.042750
Wed, 12 Nov 1997	0.042900
Tue, 11 Nov 1997	0.042900
Mon, 10 Nov 1997	0.042800
Fri, 7 Nov 1997	0.042700
Thu, 6 Nov 1997	0.042800
Wed, 5 Nov 1997	0.042750
Tue, 4 Nov 1997	0.042700
Mon, 3 Nov 1997	0.042500
Fri, 31 Oct 1997	0.042650
Thu, 30 Oct 1997	0.042650
Wed, 29 Oct 1997	0.042450
Tue, 28 Oct 1997	0.042600
Mon, 27 Oct 1997	0.042200
Fri, 24 Oct 1997	0.042050
Thu, 23 Oct 1997	0.042200
Wed, 22 Oct 1997	0.042300
Tue, 21 Oct 1997	0.042250
Mon, 20 Oct 1997	0.042200
Fri, 17 Oct 1997	0.042400
Thu, 16 Oct 1997	0.042600
Wed, 15 Oct 1997	0.042500
Tue, 14 Oct 1997	0.042350
Mon, 13 Oct 1997	0.042500
Fri, 10 Oct 1997	0.042600
Thu, 9 Oct 1997	0.042400
Wed, 8 Oct 1997	0.042200
Tue, 7 Oct 1997	0.042000
Mon, 6 Oct 1997	0.041950
Fri, 3 Oct 1997	0.042150
Thu, 2 Oct 1997	0.042000
Wed, 1 Oct 1997	0.042100
Tue, 30 Sep 1997	0.042100
Mon, 29 Sep 1997	0.042500
Fri, 26 Sep 1997	0.042050
Thu, 25 Sep 1997	0.041750
Wed, 24 Sep 1997	0.041800
Tue, 23 Sep 1997	0.042050
Mon, 22 Sep 1997	0.042150
Fri, 19 Sep 1997	0.042000
Thu, 18 Sep 1997	0.042200
Wed, 17 Sep 1997	0.042300
Tue, 16 Sep 1997	0.042600
Mon, 15 Sep 1997	0.042500
Fri, 12 Sep 1997	0.042850
Thu, 11 Sep 1997	0.042750
Wed, 10 Sep 1997	0.042400
Tue, 9 Sep 1997	0.042300
Mon, 8 Sep 1997	0.042500
Fri, 5 Sep 1997	0.042600
Thu, 4 Sep 1997	0.042800
Wed, 3 Sep 1997	0.042650
Tue, 2 Sep 1997	0.042750
Mon, 1 Sep 1997	0.042900
Fri, 29 Aug 1997	0.042900
Thu, 28 Aug 1997	0.043000
Wed, 27 Aug 1997	0.043100
Tue, 26 Aug 1997	0.043100
Mon, 25 Aug 1997	0.043100
Fri, 22 Aug 1997	0.043000
Thu, 21 Aug 1997	0.042900
Wed, 20 Aug 1997	0.043100
Tue, 19 Aug 1997	0.043300
Mon, 18 Aug 1997	0.043200
Fri, 15 Aug 1997	0.042950
Thu, 14 Aug 1997	0.042900
Wed, 13 Aug 1997	0.042600
Tue, 12 Aug 1997	0.042550
Mon, 11 Aug 1997	0.042350
Fri, 8 Aug 1997	0.042500
Thu, 7 Aug 1997	0.042400
Wed, 6 Aug 1997	0.042400
Tue, 5 Aug 1997	0.042600
Mon, 4 Aug 1997	0.042600
Fri, 1 Aug 1997	0.042850
Thu, 31 Jul 1997	0.042900
Wed, 30 Jul 1997	0.042800
Tue, 29 Jul 1997	0.042700
Mon, 28 Jul 1997	0.042450
Fri, 25 Jul 1997	0.042600
Thu, 24 Jul 1997	0.042500
Wed, 23 Jul 1997	0.042600
Tue, 22 Jul 1997	0.042800
Mon, 21 Jul 1997	0.042900
Fri, 18 Jul 1997	0.043000
Thu, 17 Jul 1997	0.043100
Wed, 16 Jul 1997	0.043300
Tue, 15 Jul 1997	0.043300
Mon, 14 Jul 1997	0.043300
Fri, 11 Jul 1997	0.043550
Thu, 10 Jul 1997	0.043500
Wed, 9 Jul 1997	0.043650
Tue, 8 Jul 1997	0.043800
Mon, 7 Jul 1997	0.043750
Fri, 4 Jul 1997	0.043700
Thu, 3 Jul 1997	0.044000
Wed, 2 Jul 1997	0.044000
Tue, 1 Jul 1997	0.043900
Mon, 30 Jun 1997	0.044000
Fri, 27 Jun 1997	0.044100
Thu, 26 Jun 1997	0.044100
Wed, 25 Jun 1997	0.044350
Tue, 24 Jun 1997	0.044300
Mon, 23 Jun 1997	0.044250
Thu, 19 Jun 1997	0.044400
Wed, 18 Jun 1997	0.044200
Tue, 17 Jun 1997	0.044550
Mon, 16 Jun 1997	0.044300
Fri, 13 Jun 1997	0.044600
Thu, 12 Jun 1997	0.044600
Wed, 11 Jun 1997	0.044750
Tue, 10 Jun 1997	0.044800
Mon, 9 Jun 1997	0.044600
Fri, 6 Jun 1997	0.044450
Thu, 5 Jun 1997	0.044400
Wed, 4 Jun 1997	0.044500
Tue, 3 Jun 1997	0.044700
Mon, 2 Jun 1997	0.044550
Fri, 30 May 1997	0.044800
Thu, 29 May 1997	0.044650
Wed, 28 May 1997	0.044600
Tue, 27 May 1997	0.044600
Mon, 26 May 1997	0.044600
Fri, 23 May 1997	0.044500
Thu, 22 May 1997	0.044300
Wed, 21 May 1997	0.044100
Tue, 20 May 1997	0.044500
Fri, 16 May 1997	0.044300
Thu, 15 May 1997	0.044500
Wed, 14 May 1997	0.044900
Tue, 13 May 1997	0.044900
Mon, 12 May 1997	0.044950
Fri, 9 May 1997	0.044800
Wed, 7 May 1997	0.044900
Tue, 6 May 1997	0.045400
Mon, 5 May 1997	0.045500
Fri, 2 May 1997	0.045150
Wed, 30 Apr 1997	0.045150
Tue, 29 Apr 1997	0.045100
Mon, 28 Apr 1997	0.044900
Fri, 25 Apr 1997	0.044650
Thu, 24 Apr 1997	0.044500
Wed, 23 Apr 1997	0.044450
Tue, 22 Apr 1997	0.044500
Mon, 21 Apr 1997	0.044500
Fri, 18 Apr 1997	0.044700
Thu, 17 Apr 1997	0.044600
Wed, 16 Apr 1997	0.044550
Tue, 15 Apr 1997	0.044400
Mon, 14 Apr 1997	0.044400
Fri, 11 Apr 1997	0.044800
Thu, 10 Apr 1997	0.044700
Wed, 9 Apr 1997	0.044550
Tue, 8 Apr 1997	0.044650
Mon, 7 Apr 1997	0.045000
Fri, 4 Apr 1997	0.045200
Thu, 3 Apr 1997	0.045600
Wed, 2 Apr 1997	0.045250
Tue, 1 Apr 1997	0.044950
Thu, 27 Mar 1997	0.044850
Wed, 26 Mar 1997	0.045300
Tue, 25 Mar 1997	0.045050
Mon, 24 Mar 1997	0.044900
Fri, 21 Mar 1997	0.044950
Thu, 20 Mar 1997	0.045450
Wed, 19 Mar 1997	0.045350
Tue, 18 Mar 1997	0.045400
Mon, 17 Mar 1997	0.045500
Fri, 14 Mar 1997	0.045100
Thu, 13 Mar 1997	0.044900
Wed, 12 Mar 1997	0.044800
Tue, 11 Mar 1997	0.044400
Mon, 10 Mar 1997	0.044650
Fri, 7 Mar 1997	0.044500
Thu, 6 Mar 1997	0.044400
Wed, 5 Mar 1997	0.044450
Tue, 4 Mar 1997	0.044400
Mon, 3 Mar 1997	0.044300
Fri, 28 Feb 1997	0.044100
Thu, 27 Feb 1997	0.044100
Wed, 26 Feb 1997	0.044150
Tue, 25 Feb 1997	0.043950
Mon, 24 Feb 1997	0.043900
Fri, 21 Feb 1997	0.043800
Thu, 20 Feb 1997	0.043750
Wed, 19 Feb 1997	0.043800
Tue, 18 Feb 1997	0.043600
Mon, 17 Feb 1997	0.043500
Fri, 14 Feb 1997	0.043600
Thu, 13 Feb 1997	0.043800
Wed, 12 Feb 1997	0.044000
Tue, 11 Feb 1997	0.044100
Mon, 10 Feb 1997	0.044250
Fri, 7 Feb 1997	0.044450
Thu, 6 Feb 1997	0.044600
Wed, 5 Feb 1997	0.044450
Tue, 4 Feb 1997	0.044300
Mon, 3 Feb 1997	0.044200
Fri, 31 Jan 1997	0.044050
Thu, 30 Jan 1997	0.044200
Wed, 29 Jan 1997	0.044200
Tue, 28 Jan 1997	0.044200
Mon, 27 Jan 1997	0.044250
Fri, 24 Jan 1997	0.044200
Thu, 23 Jan 1997	0.044000
Wed, 22 Jan 1997	0.043700
Tue, 21 Jan 1997	0.043850
Mon, 20 Jan 1997	0.043800
Fri, 17 Jan 1997	0.043700
Thu, 16 Jan 1997	0.043850
Wed, 15 Jan 1997	0.043800
Tue, 14 Jan 1997	0.043750
Mon, 13 Jan 1997	0.043650
Fri, 10 Jan 1997	0.043800
Thu, 9 Jan 1997	0.044100
Wed, 8 Jan 1997	0.044500
Tue, 7 Jan 1997	0.044400
Fri, 3 Jan 1997	0.044350
Thu, 2 Jan 1997	0.044000

Monthly averages

January		0.044017
February		0.044020
March		0.044876
April		0.044777
May		0.044734
June		0.044425
July		0.043222
August		0.042829
September		0.042386
October		0.042317
November		0.042775
December		0.042876

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PTE \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"