1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. QAR
  4. 2018

Central Bank of the Republic of Türkiye QAR rates in 2018

Average 1 QAR = 1.5135 TRY

The mean of all 125 publications in 2018, ranging from 1.2369 to 1.8789 TRY.

1.201.401.601.80Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 QAR in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.4422
Fri, 28 Dec 20181.4368
Thu, 27 Dec 20181.4445
Wed, 26 Dec 20181.4429
Tue, 25 Dec 20181.4482
Mon, 24 Dec 20181.4453
Fri, 21 Dec 20181.4405
Thu, 20 Dec 20181.4366
Wed, 19 Dec 20181.4559
Tue, 18 Dec 20181.4613
Mon, 17 Dec 20181.4683
Fri, 14 Dec 20181.4661
Thu, 13 Dec 20181.4642
Wed, 12 Dec 20181.4647
Tue, 11 Dec 20181.4613
Mon, 10 Dec 20181.4423
Fri, 7 Dec 20181.4545
Thu, 6 Dec 20181.4641
Wed, 5 Dec 20181.4675
Tue, 4 Dec 20181.4399
Mon, 3 Dec 20181.4176
Fri, 30 Nov 20181.4084
Thu, 29 Nov 20181.4105
Wed, 28 Nov 20181.4334
Tue, 27 Nov 20181.4301
Mon, 26 Nov 20181.4323
Fri, 23 Nov 20181.4412
Thu, 22 Nov 20181.4482
Wed, 21 Nov 20181.4610
Tue, 20 Nov 20181.4548
Mon, 19 Nov 20181.4538
Fri, 16 Nov 20181.4587
Thu, 15 Nov 20181.4795
Wed, 14 Nov 20181.4918
Tue, 13 Nov 20181.4957
Mon, 12 Nov 20181.4956
Fri, 9 Nov 20181.4972
Thu, 8 Nov 20181.4774
Wed, 7 Nov 20181.4632
Tue, 6 Nov 20181.4579
Mon, 5 Nov 20181.4875
Fri, 2 Nov 20181.4915
Thu, 1 Nov 20181.5213
Wed, 31 Oct 20181.5015
Tue, 30 Oct 20181.5076
Fri, 26 Oct 20181.5345
Thu, 25 Oct 20181.5512
Wed, 24 Oct 20181.5613
Tue, 23 Oct 20181.5761
Mon, 22 Oct 20181.5425
Fri, 19 Oct 20181.5330
Thu, 18 Oct 20181.5157
Wed, 17 Oct 20181.5520
Tue, 16 Oct 20181.5784
Mon, 15 Oct 20181.5871
Fri, 12 Oct 20181.6125
Thu, 11 Oct 20181.6341
Wed, 10 Oct 20181.6628
Tue, 9 Oct 20181.6701
Mon, 8 Oct 20181.6798
Fri, 5 Oct 20181.6806
Thu, 4 Oct 20181.6726
Wed, 3 Oct 20181.6466
Tue, 2 Oct 20181.6407
Mon, 1 Oct 20181.6293
Fri, 28 Sep 20181.6359
Thu, 27 Sep 20181.6592
Wed, 26 Sep 20181.6725
Tue, 25 Sep 20181.6723
Mon, 24 Sep 20181.7009
Fri, 21 Sep 20181.7114
Thu, 20 Sep 20181.7128
Wed, 19 Sep 20181.7231
Tue, 18 Sep 20181.7379
Mon, 17 Sep 20181.7098
Fri, 14 Sep 20181.6567
Thu, 13 Sep 20181.7361
Wed, 12 Sep 20181.7464
Tue, 11 Sep 20181.7626
Mon, 10 Sep 20181.7624
Fri, 7 Sep 20181.7668
Thu, 6 Sep 20181.7987
Wed, 5 Sep 20181.8250
Tue, 4 Sep 20181.8243
Mon, 3 Sep 20181.8083
Fri, 31 Aug 20181.7888
Wed, 29 Aug 20181.7496
Tue, 28 Aug 20181.6982
Mon, 27 Aug 20181.6905
Fri, 17 Aug 20181.6371
Thu, 16 Aug 20181.5835
Wed, 15 Aug 20181.6748
Tue, 14 Aug 20181.7879
Mon, 13 Aug 20181.8789
Fri, 10 Aug 20181.6219
Thu, 9 Aug 20181.4744
Wed, 8 Aug 20181.4423
Tue, 7 Aug 20181.4374
Mon, 6 Aug 20181.4055
Fri, 3 Aug 20181.3868
Thu, 2 Aug 20181.3793
Wed, 1 Aug 20181.3443
Tue, 31 Jul 20181.3382
Mon, 30 Jul 20181.3341
Fri, 27 Jul 20181.3264
Thu, 26 Jul 20181.3159
Wed, 25 Jul 20181.3256
Tue, 24 Jul 20181.3048
Mon, 23 Jul 20181.2983
Fri, 20 Jul 20181.3109
Thu, 19 Jul 20181.3172
Wed, 18 Jul 20181.3083
Tue, 17 Jul 20181.3209
Mon, 16 Jul 20181.3207
Fri, 13 Jul 20181.3224
Thu, 12 Jul 20181.3157
Wed, 11 Jul 20181.2967
Tue, 10 Jul 20181.2849
Mon, 9 Jul 20181.2369
Fri, 6 Jul 20181.2564
Thu, 5 Jul 20181.2677
Wed, 4 Jul 20181.2830
Tue, 3 Jul 20181.2714
Mon, 2 Jul 20181.2614
Fri, 29 Jun 20181.2456

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the QAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=QAR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"