1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. QAR
  4. 2022

Central Bank of the Republic of Türkiye QAR rates in 2022

Average 1 QAR = 4.5083 TRY

The mean of all 250 publications in 2022, ranging from 3.6016 to 5.0880 TRY.

3.504.004.505.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 QAR in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20225.0845
Thu, 29 Dec 20225.0860
Wed, 28 Dec 20225.0880
Tue, 27 Dec 20225.0714
Mon, 26 Dec 20225.0774
Fri, 23 Dec 20225.0782
Thu, 22 Dec 20225.0721
Wed, 21 Dec 20225.0741
Tue, 20 Dec 20225.0728
Mon, 19 Dec 20225.0636
Fri, 16 Dec 20225.0651
Thu, 15 Dec 20225.0539
Wed, 14 Dec 20225.0467
Tue, 13 Dec 20225.0462
Mon, 12 Dec 20225.0626
Fri, 9 Dec 20225.0604
Thu, 8 Dec 20225.0642
Wed, 7 Dec 20225.0642
Tue, 6 Dec 20225.0595
Mon, 5 Dec 20225.0476
Fri, 2 Dec 20225.0495
Thu, 1 Dec 20225.0651
Wed, 30 Nov 20225.0651
Tue, 29 Nov 20225.0638
Mon, 28 Nov 20225.0638
Fri, 25 Nov 20225.0460
Thu, 24 Nov 20225.0453
Wed, 23 Nov 20225.0538
Tue, 22 Nov 20225.0556
Mon, 21 Nov 20225.0544
Fri, 18 Nov 20225.0545
Thu, 17 Nov 20225.0434
Wed, 16 Nov 20225.0532
Tue, 15 Nov 20225.0582
Mon, 14 Nov 20225.0649
Fri, 11 Nov 20225.0309
Thu, 10 Nov 20225.0560
Wed, 9 Nov 20225.0531
Tue, 8 Nov 20225.0363
Mon, 7 Nov 20225.0526
Fri, 4 Nov 20225.0771
Thu, 3 Nov 20225.0780
Wed, 2 Nov 20225.0790
Tue, 1 Nov 20225.0472
Mon, 31 Oct 20225.0367
Thu, 27 Oct 20225.0724
Wed, 26 Oct 20225.0762
Tue, 25 Oct 20225.0664
Mon, 24 Oct 20225.0742
Fri, 21 Oct 20225.0726
Thu, 20 Oct 20225.0656
Wed, 19 Oct 20225.0704
Tue, 18 Oct 20225.0653
Mon, 17 Oct 20225.0653
Fri, 14 Oct 20225.0686
Thu, 13 Oct 20225.0703
Wed, 12 Oct 20225.0561
Tue, 11 Oct 20225.0513
Mon, 10 Oct 20225.0501
Fri, 7 Oct 20225.0476
Thu, 6 Oct 20225.0649
Wed, 5 Oct 20225.0637
Tue, 4 Oct 20225.0609
Mon, 3 Oct 20225.0446
Fri, 30 Sep 20225.0218
Thu, 29 Sep 20225.0083
Wed, 28 Sep 20225.0134
Tue, 27 Sep 20225.0186
Mon, 26 Sep 20225.0016
Fri, 23 Sep 20224.9980
Thu, 22 Sep 20224.9897
Wed, 21 Sep 20224.9764
Tue, 20 Sep 20224.9684
Mon, 19 Sep 20224.9609
Fri, 16 Sep 20224.9628
Thu, 15 Sep 20224.9396
Wed, 14 Sep 20224.9341
Tue, 13 Sep 20224.9506
Mon, 12 Sep 20224.9485
Fri, 9 Sep 20224.9471
Thu, 8 Sep 20224.9364
Wed, 7 Sep 20224.9480
Tue, 6 Sep 20224.9398
Mon, 5 Sep 20224.9327
Fri, 2 Sep 20224.9404
Thu, 1 Sep 20224.9461
Wed, 31 Aug 20224.9232
Mon, 29 Aug 20224.9400
Fri, 26 Aug 20224.9238
Thu, 25 Aug 20224.9312
Wed, 24 Aug 20224.9009
Tue, 23 Aug 20224.9093
Mon, 22 Aug 20224.9105
Fri, 19 Aug 20224.9091
Thu, 18 Aug 20224.8751
Wed, 17 Aug 20224.8750
Tue, 16 Aug 20224.8622
Mon, 15 Aug 20224.8794
Fri, 12 Aug 20224.8712
Thu, 11 Aug 20224.8783
Wed, 10 Aug 20224.8552
Tue, 9 Aug 20224.8765
Mon, 8 Aug 20224.8777
Fri, 5 Aug 20224.8495
Thu, 4 Aug 20224.8551
Wed, 3 Aug 20224.8573
Tue, 2 Aug 20224.8642
Mon, 1 Aug 20224.8709
Fri, 29 Jul 20224.8344
Thu, 28 Jul 20224.8566
Wed, 27 Jul 20224.8481
Tue, 26 Jul 20224.8334
Mon, 25 Jul 20224.8206
Fri, 22 Jul 20224.8174
Thu, 21 Jul 20224.7946
Wed, 20 Jul 20224.7858
Tue, 19 Jul 20224.7682
Mon, 18 Jul 20224.7471
Thu, 14 Jul 20224.7303
Wed, 13 Jul 20224.7152
Thu, 7 Jul 20224.6963
Wed, 6 Jul 20224.6758
Tue, 5 Jul 20224.6109
Mon, 4 Jul 20224.5683
Fri, 1 Jul 20224.5390
Thu, 30 Jun 20224.5229
Wed, 29 Jun 20224.5208
Tue, 28 Jun 20224.5206
Mon, 27 Jun 20224.5248
Fri, 24 Jun 20224.7218
Thu, 23 Jun 20224.7185
Wed, 22 Jun 20224.7079
Tue, 21 Jun 20224.7152
Mon, 20 Jun 20224.7110
Fri, 17 Jun 20224.7212
Thu, 16 Jun 20224.7071
Wed, 15 Jun 20224.6842
Tue, 14 Jun 20224.6896
Mon, 13 Jun 20224.6846
Fri, 10 Jun 20224.6436
Thu, 9 Jun 20224.6726
Wed, 8 Jun 20224.6534
Tue, 7 Jun 20224.5444
Mon, 6 Jun 20224.5068
Fri, 3 Jun 20224.4851
Thu, 2 Jun 20224.4752
Wed, 1 Jun 20224.4691
Tue, 31 May 20224.4596
Mon, 30 May 20224.4469
Fri, 27 May 20224.4501
Thu, 26 May 20224.4571
Wed, 25 May 20224.4309
Tue, 24 May 20224.3752
Mon, 23 May 20224.3159
Fri, 20 May 20224.3341
Wed, 18 May 20224.3374
Tue, 17 May 20224.2964
Mon, 16 May 20224.2352
Fri, 13 May 20224.2054
Thu, 12 May 20224.1729
Wed, 11 May 20224.1608
Tue, 10 May 20224.1330
Mon, 9 May 20224.0750
Fri, 6 May 20224.0583
Thu, 5 May 20224.0378
Fri, 29 Apr 20224.0293
Thu, 28 Apr 20224.0263
Wed, 27 Apr 20224.0301
Tue, 26 Apr 20224.0184
Mon, 25 Apr 20224.0133
Fri, 22 Apr 20224.0089
Thu, 21 Apr 20223.9910
Wed, 20 Apr 20223.9935
Tue, 19 Apr 20223.9809
Mon, 18 Apr 20223.9793
Fri, 15 Apr 20223.9798
Thu, 14 Apr 20223.9658
Wed, 13 Apr 20223.9624
Tue, 12 Apr 20223.9868
Mon, 11 Apr 20223.9956
Fri, 8 Apr 20224.0126
Thu, 7 Apr 20224.0083
Wed, 6 Apr 20224.0003
Tue, 5 Apr 20223.9992
Mon, 4 Apr 20223.9983
Fri, 1 Apr 20223.9898
Thu, 31 Mar 20223.9817
Wed, 30 Mar 20223.9841
Tue, 29 Mar 20224.0209
Mon, 28 Mar 20224.0318
Fri, 25 Mar 20224.0339
Thu, 24 Mar 20224.0244
Wed, 23 Mar 20224.0195
Tue, 22 Mar 20224.0189
Mon, 21 Mar 20224.0309
Fri, 18 Mar 20224.0174
Thu, 17 Mar 20223.9856
Wed, 16 Mar 20223.9936
Tue, 15 Mar 20224.0125
Mon, 14 Mar 20224.0137
Fri, 11 Mar 20224.0558
Thu, 10 Mar 20224.0024
Wed, 9 Mar 20223.9700
Tue, 8 Mar 20223.9448
Mon, 7 Mar 20223.8912
Fri, 4 Mar 20223.8655
Thu, 3 Mar 20223.8502
Wed, 2 Mar 20223.8264
Tue, 1 Mar 20223.7695
Mon, 28 Feb 20223.7592
Fri, 25 Feb 20223.8113
Thu, 24 Feb 20223.8721
Wed, 23 Feb 20223.7422
Tue, 22 Feb 20223.7388
Mon, 21 Feb 20223.7055
Fri, 18 Feb 20223.7138
Thu, 17 Feb 20223.6980
Wed, 16 Feb 20223.7110
Tue, 15 Feb 20223.7022
Mon, 14 Feb 20223.6916
Fri, 11 Feb 20223.6852
Thu, 10 Feb 20223.6736
Wed, 9 Feb 20223.7054
Tue, 8 Feb 20223.7112
Mon, 7 Feb 20223.6815
Fri, 4 Feb 20223.6962
Thu, 3 Feb 20223.6989
Wed, 2 Feb 20223.6675
Tue, 1 Feb 20223.6507
Mon, 31 Jan 20223.6537
Fri, 28 Jan 20223.7161
Thu, 27 Jan 20223.7125
Wed, 26 Jan 20223.6849
Tue, 25 Jan 20223.6870
Mon, 24 Jan 20223.6470
Fri, 21 Jan 20223.6578
Thu, 20 Jan 20223.6714
Wed, 19 Jan 20223.7062
Tue, 18 Jan 20223.6900
Mon, 17 Jan 20223.6681
Fri, 14 Jan 20223.6885
Thu, 13 Jan 20223.6979
Wed, 12 Jan 20223.7473
Tue, 11 Jan 20223.7502
Mon, 10 Jan 20223.7411
Fri, 7 Jan 20223.7560
Thu, 6 Jan 20223.7202
Wed, 5 Jan 20223.6511
Tue, 4 Jan 20223.6016
Mon, 3 Jan 20223.6657

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the QAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=QAR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"