1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. QAR
  4. 2024

Central Bank of the Republic of Türkiye QAR rates in 2024

Average 1 QAR = 8.9492 TRY

The mean of all 248 publications in 2024, ranging from 8.0937 to 9.6241 TRY.

8.008.509.009.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 QAR in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20249.6241
Mon, 30 Dec 20249.6080
Fri, 27 Dec 20249.5863
Thu, 26 Dec 20249.6046
Wed, 25 Dec 20249.6080
Tue, 24 Dec 20249.5982
Mon, 23 Dec 20249.5761
Fri, 20 Dec 20249.5642
Thu, 19 Dec 20249.5505
Wed, 18 Dec 20249.5347
Tue, 17 Dec 20249.5258
Mon, 16 Dec 20249.5192
Fri, 13 Dec 20249.5096
Thu, 12 Dec 20249.4973
Wed, 11 Dec 20249.4933
Tue, 10 Dec 20249.4870
Mon, 9 Dec 20249.4788
Fri, 6 Dec 20249.4654
Thu, 5 Dec 20249.4585
Wed, 4 Dec 20249.4618
Tue, 3 Dec 20249.4588
Mon, 2 Dec 20249.4458
Fri, 29 Nov 20249.4333
Thu, 28 Nov 20249.4304
Wed, 27 Nov 20249.4313
Tue, 26 Nov 20249.4305
Mon, 25 Nov 20249.4118
Fri, 22 Nov 20249.3970
Thu, 21 Nov 20249.3957
Wed, 20 Nov 20249.3903
Tue, 19 Nov 20249.4116
Mon, 18 Nov 20249.3888
Fri, 15 Nov 20249.3640
Thu, 14 Nov 20249.3556
Wed, 13 Nov 20249.3593
Tue, 12 Nov 20249.3608
Mon, 11 Nov 20249.3529
Fri, 8 Nov 20249.3456
Thu, 7 Nov 20249.3243
Wed, 6 Nov 20249.3248
Tue, 5 Nov 20249.3530
Mon, 4 Nov 20249.3518
Fri, 1 Nov 20249.3353
Thu, 31 Oct 20249.3218
Wed, 30 Oct 20249.3301
Fri, 25 Oct 20249.3246
Thu, 24 Oct 20249.3249
Wed, 23 Oct 20249.3279
Tue, 22 Oct 20249.3227
Mon, 21 Oct 20249.3218
Fri, 18 Oct 20249.3217
Thu, 17 Oct 20249.3045
Wed, 16 Oct 20249.3175
Tue, 15 Oct 20249.3281
Mon, 14 Oct 20249.3288
Fri, 11 Oct 20249.3173
Thu, 10 Oct 20249.3145
Wed, 9 Oct 20249.3262
Tue, 8 Oct 20249.3313
Mon, 7 Oct 20249.3269
Fri, 4 Oct 20249.3137
Thu, 3 Oct 20249.3063
Wed, 2 Oct 20249.3175
Tue, 1 Oct 20249.3096
Mon, 30 Sep 20249.3086
Fri, 27 Sep 20249.3001
Thu, 26 Sep 20249.3023
Wed, 25 Sep 20249.2999
Tue, 24 Sep 20249.2978
Mon, 23 Sep 20249.2927
Fri, 20 Sep 20249.2609
Thu, 19 Sep 20249.2673
Wed, 18 Sep 20249.2814
Tue, 17 Sep 20249.2650
Mon, 16 Sep 20249.2435
Fri, 13 Sep 20249.2234
Thu, 12 Sep 20249.2459
Wed, 11 Sep 20249.2582
Tue, 10 Sep 20249.2729
Mon, 9 Sep 20249.2663
Fri, 6 Sep 20249.2466
Thu, 5 Sep 20249.2508
Wed, 4 Sep 20249.2681
Tue, 3 Sep 20249.2447
Mon, 2 Sep 20249.2536
Thu, 29 Aug 20249.2546
Wed, 28 Aug 20249.2654
Tue, 27 Aug 20249.2619
Mon, 26 Aug 20249.2522
Fri, 23 Aug 20249.2407
Thu, 22 Aug 20249.2310
Wed, 21 Aug 20249.2299
Tue, 20 Aug 20249.2031
Mon, 19 Aug 20249.1770
Fri, 16 Aug 20249.1656
Thu, 15 Aug 20249.1557
Wed, 14 Aug 20249.1312
Tue, 13 Aug 20249.1334
Mon, 12 Aug 20249.1311
Fri, 9 Aug 20249.1250
Thu, 8 Aug 20249.1210
Wed, 7 Aug 20249.1344
Tue, 6 Aug 20249.1077
Mon, 5 Aug 20249.0680
Fri, 2 Aug 20249.0182
Thu, 1 Aug 20249.0179
Wed, 31 Jul 20249.0193
Tue, 30 Jul 20249.0071
Mon, 29 Jul 20248.9854
Fri, 26 Jul 20248.9875
Thu, 25 Jul 20248.9943
Wed, 24 Jul 20248.9472
Tue, 23 Jul 20248.9662
Mon, 22 Jul 20248.9836
Fri, 19 Jul 20249.0000
Thu, 18 Jul 20249.0094
Wed, 17 Jul 20249.0092
Tue, 16 Jul 20249.0049
Fri, 12 Jul 20248.9734
Thu, 11 Jul 20248.9572
Wed, 10 Jul 20248.9674
Tue, 9 Jul 20248.9269
Mon, 8 Jul 20248.9007
Fri, 5 Jul 20248.8982
Thu, 4 Jul 20248.8630
Wed, 3 Jul 20248.8608
Tue, 2 Jul 20248.9003
Mon, 1 Jul 20248.8974
Fri, 28 Jun 20248.9535
Thu, 27 Jun 20248.9577
Wed, 26 Jun 20248.9753
Tue, 25 Jun 20248.9747
Mon, 24 Jun 20248.9491
Fri, 21 Jun 20248.9402
Thu, 20 Jun 20248.8827
Fri, 14 Jun 20248.8518
Thu, 13 Jun 20248.7900
Wed, 12 Jun 20248.8107
Tue, 11 Jun 20248.8122
Mon, 10 Jun 20248.8278
Fri, 7 Jun 20248.7796
Thu, 6 Jun 20248.7759
Wed, 5 Jun 20248.8515
Tue, 4 Jun 20248.8016
Mon, 3 Jun 20248.7716
Fri, 31 May 20248.7662
Thu, 30 May 20248.7976
Wed, 29 May 20248.7808
Tue, 28 May 20248.7625
Mon, 27 May 20248.7655
Fri, 24 May 20248.7695
Thu, 23 May 20248.7687
Wed, 22 May 20248.7625
Tue, 21 May 20248.7712
Mon, 20 May 20248.7713
Fri, 17 May 20248.7817
Thu, 16 May 20248.7716
Wed, 15 May 20248.7914
Tue, 14 May 20248.7818
Mon, 13 May 20248.7691
Fri, 10 May 20248.7694
Thu, 9 May 20248.7752
Wed, 8 May 20248.7828
Tue, 7 May 20248.7841
Mon, 6 May 20248.7887
Fri, 3 May 20248.7950
Thu, 2 May 20248.8124
Tue, 30 Apr 20248.8094
Mon, 29 Apr 20248.8175
Fri, 26 Apr 20248.8484
Thu, 25 Apr 20248.8567
Wed, 24 Apr 20248.8532
Mon, 22 Apr 20248.8603
Fri, 19 Apr 20248.8629
Thu, 18 Apr 20248.8493
Wed, 17 Apr 20248.8513
Tue, 16 Apr 20248.8343
Mon, 15 Apr 20248.8131
Mon, 8 Apr 20248.7256
Fri, 5 Apr 20248.7024
Thu, 4 Apr 20248.6806
Wed, 3 Apr 20248.7098
Tue, 2 Apr 20248.7619
Mon, 1 Apr 20248.8082
Fri, 29 Mar 20248.8040
Thu, 28 Mar 20248.7959
Wed, 27 Mar 20248.7701
Tue, 26 Mar 20248.7525
Mon, 25 Mar 20248.7413
Fri, 22 Mar 20248.7163
Thu, 21 Mar 20248.8098
Wed, 20 Mar 20248.8150
Tue, 19 Mar 20248.8012
Mon, 18 Mar 20248.7919
Fri, 15 Mar 20248.7583
Thu, 14 Mar 20248.7423
Wed, 13 Mar 20248.7370
Tue, 12 Mar 20248.7224
Mon, 11 Mar 20248.7094
Fri, 8 Mar 20248.6887
Thu, 7 Mar 20248.6655
Wed, 6 Mar 20248.6339
Tue, 5 Mar 20248.6025
Mon, 4 Mar 20248.5646
Fri, 1 Mar 20248.5189
Thu, 29 Feb 20248.4972
Wed, 28 Feb 20248.4864
Tue, 27 Feb 20248.4737
Mon, 26 Feb 20248.4650
Fri, 23 Feb 20248.4542
Thu, 22 Feb 20248.4416
Wed, 21 Feb 20248.4283
Tue, 20 Feb 20248.4091
Mon, 19 Feb 20248.3996
Fri, 16 Feb 20248.3773
Thu, 15 Feb 20248.3704
Wed, 14 Feb 20248.3665
Tue, 13 Feb 20248.3627
Mon, 12 Feb 20248.3526
Fri, 9 Feb 20248.3446
Thu, 8 Feb 20248.3270
Wed, 7 Feb 20248.3276
Tue, 6 Feb 20248.3217
Mon, 5 Feb 20248.3133
Fri, 2 Feb 20248.2851
Thu, 1 Feb 20248.2668
Wed, 31 Jan 20248.2637
Tue, 30 Jan 20248.2665
Mon, 29 Jan 20248.2606
Fri, 26 Jan 20248.2480
Thu, 25 Jan 20248.2435
Wed, 24 Jan 20248.2416
Tue, 23 Jan 20248.2430
Mon, 22 Jan 20248.2313
Fri, 19 Jan 20248.2162
Thu, 18 Jan 20248.2063
Wed, 17 Jan 20248.1993
Tue, 16 Jan 20248.1920
Mon, 15 Jan 20248.1925
Fri, 12 Jan 20248.1835
Thu, 11 Jan 20248.1730
Wed, 10 Jan 20248.1588
Tue, 9 Jan 20248.1522
Mon, 8 Jan 20248.1415
Fri, 5 Jan 20248.1208
Thu, 4 Jan 20248.1134
Wed, 3 Jan 20248.1132
Tue, 2 Jan 20248.0937

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the QAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=QAR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"