1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. QAR
  4. 2020

Central Bank of the Republic of Türkiye QAR rates in 2020

Average 1 QAR = 1.9136 TRY

The mean of all 250 publications in 2020, ranging from 1.5985 to 2.3109 TRY.

1.752.002.25Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 QAR in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.0243
Wed, 30 Dec 20202.0048
Tue, 29 Dec 20202.0227
Mon, 28 Dec 20202.0412
Fri, 25 Dec 20202.0592
Thu, 24 Dec 20202.0802
Wed, 23 Dec 20202.0844
Tue, 22 Dec 20202.0856
Mon, 21 Dec 20202.0965
Fri, 18 Dec 20202.0831
Thu, 17 Dec 20202.1122
Wed, 16 Dec 20202.1210
Tue, 15 Dec 20202.1391
Mon, 14 Dec 20202.1490
Fri, 11 Dec 20202.1668
Thu, 10 Dec 20202.1343
Wed, 9 Dec 20202.1357
Tue, 8 Dec 20202.1247
Mon, 7 Dec 20202.1404
Fri, 4 Dec 20202.1150
Thu, 3 Dec 20202.1432
Wed, 2 Dec 20202.1270
Tue, 1 Dec 20202.1225
Mon, 30 Nov 20202.1271
Fri, 27 Nov 20202.1293
Thu, 26 Nov 20202.1555
Wed, 25 Nov 20202.1683
Tue, 24 Nov 20202.1622
Mon, 23 Nov 20202.1191
Fri, 20 Nov 20202.0695
Thu, 19 Nov 20202.0945
Wed, 18 Nov 20202.1082
Tue, 17 Nov 20202.1137
Mon, 16 Nov 20202.0956
Fri, 13 Nov 20202.0838
Thu, 12 Nov 20202.1274
Wed, 11 Nov 20202.1978
Tue, 10 Nov 20202.2490
Mon, 9 Nov 20202.2334
Fri, 6 Nov 20202.3109
Thu, 5 Nov 20202.3052
Wed, 4 Nov 20202.3092
Tue, 3 Nov 20202.3090
Mon, 2 Nov 20202.2874
Fri, 30 Oct 20202.2691
Tue, 27 Oct 20202.2180
Mon, 26 Oct 20202.1925
Fri, 23 Oct 20202.1679
Thu, 22 Oct 20202.1309
Wed, 21 Oct 20202.1352
Tue, 20 Oct 20202.1510
Mon, 19 Oct 20202.1514
Fri, 16 Oct 20202.1611
Thu, 15 Oct 20202.1607
Wed, 14 Oct 20202.1632
Tue, 13 Oct 20202.1515
Mon, 12 Oct 20202.1486
Fri, 9 Oct 20202.1595
Thu, 8 Oct 20202.1557
Wed, 7 Oct 20202.1375
Tue, 6 Oct 20202.1148
Mon, 5 Oct 20202.1113
Fri, 2 Oct 20202.1108
Thu, 1 Oct 20202.1015
Wed, 30 Sep 20202.1170
Tue, 29 Sep 20202.1323
Mon, 28 Sep 20202.1166
Fri, 25 Sep 20202.0630
Thu, 24 Sep 20202.0928
Wed, 23 Sep 20202.0906
Tue, 22 Sep 20202.0825
Mon, 21 Sep 20202.0679
Fri, 18 Sep 20202.0577
Thu, 17 Sep 20202.0524
Wed, 16 Sep 20202.0395
Tue, 15 Sep 20202.0390
Mon, 14 Sep 20202.0392
Fri, 11 Sep 20202.0318
Thu, 10 Sep 20202.0359
Wed, 9 Sep 20202.0393
Tue, 8 Sep 20202.0355
Mon, 7 Sep 20202.0306
Fri, 4 Sep 20202.0247
Thu, 3 Sep 20202.0205
Wed, 2 Sep 20202.0090
Tue, 1 Sep 20202.0052
Mon, 31 Aug 20202.0008
Fri, 28 Aug 20201.9949
Thu, 27 Aug 20201.9983
Wed, 26 Aug 20202.0058
Tue, 25 Aug 20202.0120
Mon, 24 Aug 20202.0039
Fri, 21 Aug 20201.9707
Thu, 20 Aug 20201.9895
Wed, 19 Aug 20202.0042
Tue, 18 Aug 20202.0121
Mon, 17 Aug 20202.0119
Fri, 14 Aug 20202.0056
Thu, 13 Aug 20201.9972
Wed, 12 Aug 20201.9900
Tue, 11 Aug 20201.9796
Mon, 10 Aug 20201.9935
Fri, 7 Aug 20201.9824
Thu, 6 Aug 20201.9550
Wed, 5 Aug 20201.9078
Tue, 4 Aug 20201.8902
Wed, 29 Jul 20201.8946
Tue, 28 Jul 20201.8800
Mon, 27 Jul 20201.8670
Fri, 24 Jul 20201.8667
Thu, 23 Jul 20201.8665
Wed, 22 Jul 20201.8671
Tue, 21 Jul 20201.8689
Mon, 20 Jul 20201.8688
Fri, 17 Jul 20201.8692
Thu, 16 Jul 20201.8674
Tue, 14 Jul 20201.8715
Mon, 13 Jul 20201.8714
Fri, 10 Jul 20201.8712
Thu, 9 Jul 20201.8714
Wed, 8 Jul 20201.8713
Tue, 7 Jul 20201.8710
Mon, 6 Jul 20201.8698
Fri, 3 Jul 20201.8663
Thu, 2 Jul 20201.8683
Wed, 1 Jul 20201.8684
Tue, 30 Jun 20201.8686
Mon, 29 Jun 20201.8684
Fri, 26 Jun 20201.8685
Thu, 25 Jun 20201.8690
Wed, 24 Jun 20201.8695
Tue, 23 Jun 20201.8617
Mon, 22 Jun 20201.8687
Fri, 19 Jun 20201.8692
Thu, 18 Jun 20201.8694
Wed, 17 Jun 20201.8661
Tue, 16 Jun 20201.8639
Mon, 15 Jun 20201.8606
Fri, 12 Jun 20201.8610
Thu, 11 Jun 20201.8500
Wed, 10 Jun 20201.8511
Tue, 9 Jun 20201.8525
Mon, 8 Jun 20201.8494
Fri, 5 Jun 20201.8455
Thu, 4 Jun 20201.8427
Wed, 3 Jun 20201.8382
Tue, 2 Jun 20201.8501
Mon, 1 Jun 20201.8566
Fri, 29 May 20201.8546
Thu, 28 May 20201.8543
Wed, 27 May 20201.8445
Fri, 22 May 20201.8459
Thu, 21 May 20201.8477
Wed, 20 May 20201.8457
Mon, 18 May 20201.8687
Fri, 15 May 20201.8811
Thu, 14 May 20201.8993
Wed, 13 May 20201.9060
Tue, 12 May 20201.9151
Mon, 11 May 20201.9302
Fri, 8 May 20201.9358
Thu, 7 May 20201.9719
Wed, 6 May 20201.9480
Tue, 5 May 20201.9266
Mon, 4 May 20201.9159
Thu, 30 Apr 20201.9026
Wed, 29 Apr 20201.9060
Tue, 28 Apr 20201.9028
Mon, 27 Apr 20201.9029
Fri, 24 Apr 20201.9006
Wed, 22 Apr 20201.9023
Tue, 21 Apr 20201.9007
Mon, 20 Apr 20201.8846
Fri, 17 Apr 20201.8880
Thu, 16 Apr 20201.8864
Wed, 15 Apr 20201.8709
Tue, 14 Apr 20201.8504
Mon, 13 Apr 20201.8448
Fri, 10 Apr 20201.8265
Thu, 9 Apr 20201.8403
Wed, 8 Apr 20201.8491
Tue, 7 Apr 20201.8401
Mon, 6 Apr 20201.8321
Fri, 3 Apr 20201.8098
Thu, 2 Apr 20201.8209
Wed, 1 Apr 20201.8142
Tue, 31 Mar 20201.7941
Mon, 30 Mar 20201.7796
Fri, 27 Mar 20201.7535
Thu, 26 Mar 20201.7631
Wed, 25 Mar 20201.7255
Tue, 24 Mar 20201.7733
Mon, 23 Mar 20201.7965
Fri, 20 Mar 20201.7691
Thu, 19 Mar 20201.7794
Wed, 18 Mar 20201.7585
Tue, 17 Mar 20201.7588
Mon, 16 Mar 20201.7358
Fri, 13 Mar 20201.7106
Thu, 12 Mar 20201.7002
Wed, 11 Mar 20201.6795
Tue, 10 Mar 20201.6698
Mon, 9 Mar 20201.6684
Fri, 6 Mar 20201.6611
Thu, 5 Mar 20201.6596
Wed, 4 Mar 20201.6631
Tue, 3 Mar 20201.6915
Mon, 2 Mar 20201.6985
Fri, 28 Feb 20201.7003
Thu, 27 Feb 20201.6819
Wed, 26 Feb 20201.6784
Tue, 25 Feb 20201.6716
Mon, 24 Feb 20201.6764
Fri, 21 Feb 20201.6663
Thu, 20 Feb 20201.6608
Wed, 19 Feb 20201.6542
Tue, 18 Feb 20201.6542
Mon, 17 Feb 20201.6483
Fri, 14 Feb 20201.6515
Thu, 13 Feb 20201.6512
Wed, 12 Feb 20201.6445
Tue, 11 Feb 20201.6461
Mon, 10 Feb 20201.6357
Fri, 7 Feb 20201.6325
Thu, 6 Feb 20201.6327
Wed, 5 Feb 20201.6321
Tue, 4 Feb 20201.6309
Mon, 3 Feb 20201.6320
Fri, 31 Jan 20201.6248
Thu, 30 Jan 20201.6309
Wed, 29 Jan 20201.6224
Tue, 28 Jan 20201.6205
Mon, 27 Jan 20201.6215
Fri, 24 Jan 20201.6192
Thu, 23 Jan 20201.6155
Wed, 22 Jan 20201.6194
Tue, 21 Jan 20201.6166
Mon, 20 Jan 20201.6108
Fri, 17 Jan 20201.5995
Thu, 16 Jan 20201.6027
Wed, 15 Jan 20201.6066
Tue, 14 Jan 20201.6055
Mon, 13 Jan 20201.5985
Fri, 10 Jan 20201.6001
Thu, 9 Jan 20201.6045
Wed, 8 Jan 20201.6236
Tue, 7 Jan 20201.6275
Mon, 6 Jan 20201.6293
Fri, 3 Jan 20201.6254
Thu, 2 Jan 20201.6243

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the QAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=QAR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"