1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. QAR
  4. 2021

Central Bank of the Republic of Türkiye QAR rates in 2021

Average 1 QAR = 2.4272 TRY

The mean of all 246 publications in 2021, ranging from 1.8886 to 4.7374 TRY.

2.003.004.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 QAR in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20213.6398
Thu, 30 Dec 20213.5443
Wed, 29 Dec 20213.3379
Tue, 28 Dec 20213.2309
Mon, 27 Dec 20213.1107
Fri, 24 Dec 20213.2030
Thu, 23 Dec 20213.1270
Wed, 22 Dec 20213.4012
Tue, 21 Dec 20213.5447
Mon, 20 Dec 20214.7374
Fri, 17 Dec 20214.4615
Thu, 16 Dec 20214.1545
Wed, 15 Dec 20213.9970
Tue, 14 Dec 20213.8411
Mon, 13 Dec 20213.8624
Fri, 10 Dec 20213.7784
Thu, 9 Dec 20213.7534
Wed, 8 Dec 20213.7209
Tue, 7 Dec 20213.7325
Mon, 6 Dec 20213.7617
Fri, 3 Dec 20213.7103
Thu, 2 Dec 20213.6542
Wed, 1 Dec 20213.6250
Tue, 30 Nov 20213.5336
Mon, 29 Nov 20213.4524
Fri, 26 Nov 20213.2750
Thu, 25 Nov 20213.2773
Wed, 24 Nov 20213.4432
Tue, 23 Nov 20213.3160
Mon, 22 Nov 20213.0485
Fri, 19 Nov 20212.9958
Thu, 18 Nov 20212.9212
Wed, 17 Nov 20212.8302
Tue, 16 Nov 20212.7738
Mon, 15 Nov 20212.7210
Fri, 12 Nov 20212.7067
Thu, 11 Nov 20212.7084
Wed, 10 Nov 20212.6712
Tue, 9 Nov 20212.6500
Mon, 8 Nov 20212.6431
Fri, 5 Nov 20212.6376
Thu, 4 Nov 20212.6347
Wed, 3 Nov 20212.6369
Tue, 2 Nov 20212.5920
Mon, 1 Nov 20212.6023
Wed, 27 Oct 20212.5894
Tue, 26 Oct 20212.5829
Mon, 25 Oct 20212.6567
Fri, 22 Oct 20212.6180
Thu, 21 Oct 20212.5216
Wed, 20 Oct 20212.5434
Tue, 19 Oct 20212.5255
Mon, 18 Oct 20212.5278
Fri, 15 Oct 20212.5119
Thu, 14 Oct 20212.4963
Wed, 13 Oct 20212.4595
Tue, 12 Oct 20212.4553
Mon, 11 Oct 20212.4247
Fri, 8 Oct 20212.4169
Thu, 7 Oct 20212.4196
Wed, 6 Oct 20212.4291
Tue, 5 Oct 20212.4152
Mon, 4 Oct 20212.4111
Fri, 1 Oct 20212.4162
Thu, 30 Sep 20212.4244
Wed, 29 Sep 20212.4116
Tue, 28 Sep 20212.4192
Mon, 27 Sep 20212.4127
Fri, 24 Sep 20212.3880
Thu, 23 Sep 20212.3590
Wed, 22 Sep 20212.3579
Tue, 21 Sep 20212.3570
Mon, 20 Sep 20212.3663
Fri, 17 Sep 20212.3400
Thu, 16 Sep 20212.3051
Wed, 15 Sep 20212.3015
Tue, 14 Sep 20212.3026
Mon, 13 Sep 20212.3061
Fri, 10 Sep 20212.2703
Thu, 9 Sep 20212.3068
Wed, 8 Sep 20212.2956
Tue, 7 Sep 20212.2663
Mon, 6 Sep 20212.2600
Fri, 3 Sep 20212.2370
Thu, 2 Sep 20212.2463
Wed, 1 Sep 20212.2589
Tue, 31 Aug 20212.2369
Fri, 27 Aug 20212.2711
Thu, 26 Aug 20212.2826
Wed, 25 Aug 20212.2863
Tue, 24 Aug 20212.2709
Mon, 23 Aug 20212.2741
Fri, 20 Aug 20212.3048
Thu, 19 Aug 20212.2898
Wed, 18 Aug 20212.2786
Tue, 17 Aug 20212.2727
Mon, 16 Aug 20212.2758
Fri, 13 Aug 20212.3312
Thu, 12 Aug 20212.3369
Wed, 11 Aug 20212.3554
Tue, 10 Aug 20212.3544
Mon, 9 Aug 20212.3604
Fri, 6 Aug 20212.3383
Thu, 5 Aug 20212.3286
Wed, 4 Aug 20212.2994
Tue, 3 Aug 20212.2658
Mon, 2 Aug 20212.2578
Fri, 30 Jul 20212.2979
Thu, 29 Jul 20212.3207
Wed, 28 Jul 20212.3336
Tue, 27 Jul 20212.3379
Mon, 26 Jul 20212.3134
Fri, 16 Jul 20212.2855
Wed, 14 Jul 20212.3406
Tue, 13 Jul 20212.3490
Mon, 12 Jul 20212.3502
Fri, 9 Jul 20212.3310
Thu, 8 Jul 20212.3720
Wed, 7 Jul 20212.3597
Tue, 6 Jul 20212.3404
Mon, 5 Jul 20212.3321
Fri, 2 Jul 20212.3325
Thu, 1 Jul 20212.3304
Wed, 30 Jun 20212.3313
Tue, 29 Jun 20212.3376
Mon, 28 Jun 20212.3428
Fri, 25 Jun 20212.3698
Thu, 24 Jun 20212.3649
Wed, 23 Jun 20212.3142
Tue, 22 Jun 20212.3809
Mon, 21 Jun 20212.3896
Fri, 18 Jun 20212.3664
Thu, 17 Jun 20212.3426
Wed, 16 Jun 20212.2973
Tue, 15 Jun 20212.3210
Mon, 14 Jun 20212.2653
Fri, 11 Jun 20212.2630
Thu, 10 Jun 20212.3300
Wed, 9 Jun 20212.3418
Tue, 8 Jun 20212.3457
Mon, 7 Jun 20212.3536
Fri, 4 Jun 20212.3426
Thu, 3 Jun 20212.3508
Wed, 2 Jun 20212.3503
Tue, 1 Jun 20212.3107
Mon, 31 May 20212.3207
Fri, 28 May 20212.3010
Thu, 27 May 20212.3026
Wed, 26 May 20212.3028
Tue, 25 May 20212.2867
Mon, 24 May 20212.2885
Fri, 21 May 20212.2815
Thu, 20 May 20212.2850
Tue, 18 May 20212.2739
Mon, 17 May 20212.2794
Tue, 11 May 20212.2631
Mon, 10 May 20212.2447
Fri, 7 May 20212.2594
Thu, 6 May 20212.2685
Wed, 5 May 20212.2777
Tue, 4 May 20212.2691
Mon, 3 May 20212.2623
Fri, 30 Apr 20212.2480
Thu, 29 Apr 20212.2326
Wed, 28 Apr 20212.2357
Tue, 27 Apr 20212.2480
Mon, 26 Apr 20212.2748
Thu, 22 Apr 20212.2582
Wed, 21 Apr 20212.2238
Tue, 20 Apr 20212.2123
Mon, 19 Apr 20212.1986
Fri, 16 Apr 20212.2001
Thu, 15 Apr 20212.2004
Wed, 14 Apr 20212.2045
Tue, 13 Apr 20212.2177
Mon, 12 Apr 20212.2302
Fri, 9 Apr 20212.2172
Thu, 8 Apr 20212.2068
Wed, 7 Apr 20212.2304
Tue, 6 Apr 20212.2242
Mon, 5 Apr 20212.2223
Fri, 2 Apr 20212.1946
Thu, 1 Apr 20212.2274
Wed, 31 Mar 20212.2739
Tue, 30 Mar 20212.2739
Mon, 29 Mar 20212.2114
Fri, 26 Mar 20212.1623
Thu, 25 Mar 20212.1662
Wed, 24 Mar 20212.1758
Tue, 23 Mar 20212.1100
Mon, 22 Mar 20212.1582
Fri, 19 Mar 20211.9847
Thu, 18 Mar 20212.0363
Wed, 17 Mar 20212.0421
Tue, 16 Mar 20212.0432
Mon, 15 Mar 20212.0585
Fri, 12 Mar 20212.0571
Thu, 11 Mar 20212.0328
Wed, 10 Mar 20212.0681
Tue, 9 Mar 20212.0789
Mon, 8 Mar 20212.0520
Fri, 5 Mar 20212.0205
Thu, 4 Mar 20212.0350
Wed, 3 Mar 20212.0041
Tue, 2 Mar 20211.9968
Mon, 1 Mar 20211.9944
Fri, 26 Feb 20212.0126
Thu, 25 Feb 20211.9641
Wed, 24 Feb 20211.9488
Tue, 23 Feb 20211.9187
Mon, 22 Feb 20211.9100
Fri, 19 Feb 20211.9011
Thu, 18 Feb 20211.8986
Wed, 17 Feb 20211.9126
Tue, 16 Feb 20211.8886
Mon, 15 Feb 20211.9042
Fri, 12 Feb 20211.9162
Thu, 11 Feb 20211.9227
Wed, 10 Feb 20211.9258
Tue, 9 Feb 20211.9339
Mon, 8 Feb 20211.9273
Fri, 5 Feb 20211.9309
Thu, 4 Feb 20211.9478
Wed, 3 Feb 20211.9527
Tue, 2 Feb 20211.9492
Mon, 1 Feb 20211.9714
Fri, 29 Jan 20211.9995
Thu, 28 Jan 20212.0135
Wed, 27 Jan 20212.0084
Tue, 26 Jan 20212.0165
Mon, 25 Jan 20212.0154
Fri, 22 Jan 20212.0206
Thu, 21 Jan 20212.0162
Wed, 20 Jan 20212.0309
Tue, 19 Jan 20212.0343
Mon, 18 Jan 20212.0425
Fri, 15 Jan 20212.0071
Thu, 14 Jan 20212.0175
Wed, 13 Jan 20212.0286
Tue, 12 Jan 20212.0374
Mon, 11 Jan 20212.0326
Fri, 8 Jan 20211.9990
Thu, 7 Jan 20211.9862
Wed, 6 Jan 20212.0016
Tue, 5 Jan 20212.0144
Mon, 4 Jan 20212.0059

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the QAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=QAR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"