1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. QAR
  4. 2019

Central Bank of the Republic of Türkiye QAR rates in 2019

Average 1 QAR = 1.5490 TRY

The mean of all 247 publications in 2019, ranging from 1.4186 to 1.6940 TRY.

1.401.501.601.70Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 QAR in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.6223
Mon, 30 Dec 20191.6223
Fri, 27 Dec 20191.6215
Thu, 26 Dec 20191.6177
Wed, 25 Dec 20191.6193
Tue, 24 Dec 20191.6213
Mon, 23 Dec 20191.6175
Fri, 20 Dec 20191.6145
Thu, 19 Dec 20191.6182
Wed, 18 Dec 20191.6111
Tue, 17 Dec 20191.5993
Mon, 16 Dec 20191.5934
Fri, 13 Dec 20191.5766
Thu, 12 Dec 20191.5806
Wed, 11 Dec 20191.5835
Tue, 10 Dec 20191.5837
Mon, 9 Dec 20191.5813
Fri, 6 Dec 20191.5698
Thu, 5 Dec 20191.5700
Wed, 4 Dec 20191.5664
Tue, 3 Dec 20191.5664
Mon, 2 Dec 20191.5681
Fri, 29 Nov 20191.5677
Thu, 28 Nov 20191.5722
Wed, 27 Nov 20191.5678
Tue, 26 Nov 20191.5672
Mon, 25 Nov 20191.5620
Fri, 22 Nov 20191.5545
Thu, 21 Nov 20191.5522
Wed, 20 Nov 20191.5557
Tue, 19 Nov 20191.5607
Mon, 18 Nov 20191.5650
Fri, 15 Nov 20191.5680
Thu, 14 Nov 20191.5723
Wed, 13 Nov 20191.5724
Tue, 12 Nov 20191.5749
Mon, 11 Nov 20191.5760
Fri, 8 Nov 20191.5684
Thu, 7 Nov 20191.5667
Wed, 6 Nov 20191.5698
Tue, 5 Nov 20191.5644
Mon, 4 Nov 20191.5521
Fri, 1 Nov 20191.5619
Thu, 31 Oct 20191.5590
Wed, 30 Oct 20191.5666
Fri, 25 Oct 20191.5725
Thu, 24 Oct 20191.5679
Wed, 23 Oct 20191.5759
Tue, 22 Oct 20191.5920
Mon, 21 Oct 20191.5872
Fri, 18 Oct 20191.5741
Thu, 17 Oct 20191.6060
Wed, 16 Oct 20191.6076
Tue, 15 Oct 20191.6081
Mon, 14 Oct 20191.6142
Fri, 11 Oct 20191.5954
Thu, 10 Oct 20191.6031
Wed, 9 Oct 20191.5916
Tue, 8 Oct 20191.5884
Mon, 7 Oct 20191.5659
Fri, 4 Oct 20191.5538
Thu, 3 Oct 20191.5527
Wed, 2 Oct 20191.5644
Tue, 1 Oct 20191.5499
Mon, 30 Sep 20191.5396
Fri, 27 Sep 20191.5454
Thu, 26 Sep 20191.5472
Wed, 25 Sep 20191.5532
Tue, 24 Sep 20191.5496
Mon, 23 Sep 20191.5614
Fri, 20 Sep 20191.5534
Thu, 19 Sep 20191.5543
Wed, 18 Sep 20191.5506
Tue, 17 Sep 20191.5627
Mon, 16 Sep 20191.5599
Fri, 13 Sep 20191.5476
Thu, 12 Sep 20191.5643
Wed, 11 Sep 20191.5759
Tue, 10 Sep 20191.5721
Mon, 9 Sep 20191.5625
Fri, 6 Sep 20191.5549
Thu, 5 Sep 20191.5498
Wed, 4 Sep 20191.5473
Tue, 3 Sep 20191.5765
Mon, 2 Sep 20191.5851
Thu, 29 Aug 20191.5877
Wed, 28 Aug 20191.5839
Tue, 27 Aug 20191.5908
Mon, 26 Aug 20191.5846
Fri, 23 Aug 20191.5704
Thu, 22 Aug 20191.5688
Wed, 21 Aug 20191.5594
Tue, 20 Aug 20191.5578
Mon, 19 Aug 20191.5231
Fri, 16 Aug 20191.5120
Thu, 15 Aug 20191.5206
Fri, 9 Aug 20191.4959
Thu, 8 Aug 20191.4948
Wed, 7 Aug 20191.4972
Tue, 6 Aug 20191.5105
Mon, 5 Aug 20191.5173
Fri, 2 Aug 20191.5241
Thu, 1 Aug 20191.5241
Wed, 31 Jul 20191.5081
Tue, 30 Jul 20191.5213
Mon, 29 Jul 20191.5368
Fri, 26 Jul 20191.5446
Thu, 25 Jul 20191.5564
Wed, 24 Jul 20191.5602
Tue, 23 Jul 20191.5507
Mon, 22 Jul 20191.5480
Fri, 19 Jul 20191.5381
Thu, 18 Jul 20191.5543
Wed, 17 Jul 20191.5548
Tue, 16 Jul 20191.5575
Fri, 12 Jul 20191.5544
Thu, 11 Jul 20191.5475
Wed, 10 Jul 20191.5671
Tue, 9 Jul 20191.5601
Mon, 8 Jul 20191.5617
Fri, 5 Jul 20191.5294
Thu, 4 Jul 20191.5274
Wed, 3 Jul 20191.5373
Tue, 2 Jul 20191.5475
Mon, 1 Jul 20191.5510
Fri, 28 Jun 20191.5717
Thu, 27 Jun 20191.5747
Wed, 26 Jun 20191.5739
Tue, 25 Jun 20191.5812
Mon, 24 Jun 20191.5686
Fri, 21 Jun 20191.5805
Thu, 20 Jun 20191.5651
Wed, 19 Jun 20191.5982
Tue, 18 Jun 20191.5939
Mon, 17 Jun 20191.6033
Fri, 14 Jun 20191.6065
Thu, 13 Jun 20191.5912
Wed, 12 Jun 20191.5838
Tue, 11 Jun 20191.5782
Mon, 10 Jun 20191.5858
Fri, 7 Jun 20191.5937
Fri, 31 May 20191.6005
Thu, 30 May 20191.6175
Wed, 29 May 20191.6426
Tue, 28 May 20191.6492
Mon, 27 May 20191.6512
Fri, 24 May 20191.6553
Thu, 23 May 20191.6728
Wed, 22 May 20191.6594
Tue, 21 May 20191.6502
Mon, 20 May 20191.6495
Fri, 17 May 20191.6501
Thu, 16 May 20191.6373
Wed, 15 May 20191.6530
Tue, 14 May 20191.6505
Mon, 13 May 20191.6610
Fri, 10 May 20191.6696
Thu, 9 May 20191.6940
Wed, 8 May 20191.6823
Tue, 7 May 20191.6786
Mon, 6 May 20191.6362
Fri, 3 May 20191.6279
Thu, 2 May 20191.6270
Tue, 30 Apr 20191.6268
Mon, 29 Apr 20191.6191
Fri, 26 Apr 20191.6177
Thu, 25 Apr 20191.6093
Wed, 24 Apr 20191.6004
Mon, 22 Apr 20191.5910
Fri, 19 Apr 20191.5819
Thu, 18 Apr 20191.5866
Wed, 17 Apr 20191.5684
Tue, 16 Apr 20191.5810
Mon, 15 Apr 20191.5800
Fri, 12 Apr 20191.5792
Thu, 11 Apr 20191.5597
Wed, 10 Apr 20191.5492
Tue, 9 Apr 20191.5451
Mon, 8 Apr 20191.5477
Fri, 5 Apr 20191.5272
Thu, 4 Apr 20191.5372
Wed, 3 Apr 20191.5312
Tue, 2 Apr 20191.5176
Mon, 1 Apr 20191.5290
Fri, 29 Mar 20191.5373
Thu, 28 Mar 20191.5138
Wed, 27 Mar 20191.4560
Tue, 26 Mar 20191.5007
Mon, 25 Mar 20191.5419
Fri, 22 Mar 20191.5095
Thu, 21 Mar 20191.4855
Wed, 20 Mar 20191.4940
Tue, 19 Mar 20191.4924
Mon, 18 Mar 20191.4898
Fri, 15 Mar 20191.4902
Thu, 14 Mar 20191.4916
Wed, 13 Mar 20191.4891
Tue, 12 Mar 20191.4846
Mon, 11 Mar 20191.4842
Fri, 8 Mar 20191.4897
Thu, 7 Mar 20191.4833
Wed, 6 Mar 20191.4690
Tue, 5 Mar 20191.4658
Mon, 4 Mar 20191.4688
Fri, 1 Mar 20191.4595
Thu, 28 Feb 20191.4523
Wed, 27 Feb 20191.4449
Tue, 26 Feb 20191.4460
Mon, 25 Feb 20191.4491
Fri, 22 Feb 20191.4521
Thu, 21 Feb 20191.4512
Wed, 20 Feb 20191.4465
Tue, 19 Feb 20191.4489
Mon, 18 Feb 20191.4454
Fri, 15 Feb 20191.4366
Thu, 14 Feb 20191.4438
Wed, 13 Feb 20191.4318
Tue, 12 Feb 20191.4375
Mon, 11 Feb 20191.4353
Fri, 8 Feb 20191.4321
Thu, 7 Feb 20191.4313
Wed, 6 Feb 20191.4225
Tue, 5 Feb 20191.4195
Mon, 4 Feb 20191.4254
Fri, 1 Feb 20191.4186
Thu, 31 Jan 20191.4230
Wed, 30 Jan 20191.4413
Tue, 29 Jan 20191.4566
Mon, 28 Jan 20191.4409
Fri, 25 Jan 20191.4377
Thu, 24 Jan 20191.4404
Wed, 23 Jan 20191.4514
Tue, 22 Jan 20191.4599
Mon, 21 Jan 20191.4576
Fri, 18 Jan 20191.4592
Thu, 17 Jan 20191.4628
Wed, 16 Jan 20191.4758
Tue, 15 Jan 20191.4858
Mon, 14 Jan 20191.5049
Fri, 11 Jan 20191.4813
Thu, 10 Jan 20191.4917
Wed, 9 Jan 20191.5013
Tue, 8 Jan 20191.4820
Mon, 7 Jan 20191.4637
Fri, 4 Jan 20191.4771
Thu, 3 Jan 20191.4908
Wed, 2 Jan 20191.4561

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the QAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=QAR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"