1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. QAR
  4. 2023

Central Bank of the Republic of Türkiye QAR rates in 2023

Average 1 QAR = 6.4865 TRY

The mean of all 251 publications in 2023, ranging from 5.0851 to 8.0303 TRY.

5.006.007.008.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 QAR in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20238.0303
Thu, 28 Dec 20238.0211
Wed, 27 Dec 20238.0021
Tue, 26 Dec 20237.9825
Mon, 25 Dec 20237.9537
Fri, 22 Dec 20237.9482
Thu, 21 Dec 20237.9364
Wed, 20 Dec 20237.9329
Tue, 19 Dec 20237.9175
Mon, 18 Dec 20237.9111
Fri, 15 Dec 20237.9057
Thu, 14 Dec 20237.9024
Wed, 13 Dec 20237.9096
Tue, 12 Dec 20237.9032
Mon, 11 Dec 20237.8909
Fri, 8 Dec 20237.8810
Thu, 7 Dec 20237.8744
Wed, 6 Dec 20237.8741
Tue, 5 Dec 20237.8740
Mon, 4 Dec 20237.8697
Fri, 1 Dec 20237.8701
Thu, 30 Nov 20237.8621
Wed, 29 Nov 20237.8747
Tue, 28 Nov 20237.8773
Mon, 27 Nov 20237.8722
Fri, 24 Nov 20237.8552
Thu, 23 Nov 20237.8571
Wed, 22 Nov 20237.8482
Tue, 21 Nov 20237.8437
Mon, 20 Nov 20237.8331
Fri, 17 Nov 20237.8199
Thu, 16 Nov 20237.8207
Wed, 15 Nov 20237.8073
Tue, 14 Nov 20237.8018
Mon, 13 Nov 20237.7915
Fri, 10 Nov 20237.7671
Thu, 9 Nov 20237.7643
Wed, 8 Nov 20237.7650
Tue, 7 Nov 20237.7660
Mon, 6 Nov 20237.7390
Fri, 3 Nov 20237.7273
Thu, 2 Nov 20237.7197
Wed, 1 Nov 20237.7135
Tue, 31 Oct 20237.7031
Mon, 30 Oct 20237.6734
Fri, 27 Oct 20237.6682
Thu, 26 Oct 20237.6614
Wed, 25 Oct 20237.6505
Tue, 24 Oct 20237.6481
Mon, 23 Oct 20237.6361
Fri, 20 Oct 20237.6236
Thu, 19 Oct 20237.6252
Wed, 18 Oct 20237.6242
Tue, 17 Oct 20237.5985
Mon, 16 Oct 20237.5881
Fri, 13 Oct 20237.5632
Thu, 12 Oct 20237.5556
Wed, 11 Oct 20237.5492
Tue, 10 Oct 20237.5477
Mon, 9 Oct 20237.5421
Fri, 6 Oct 20237.5152
Thu, 5 Oct 20237.5058
Wed, 4 Oct 20237.5079
Tue, 3 Oct 20237.4871
Mon, 2 Oct 20237.4752
Fri, 29 Sep 20237.4668
Thu, 28 Sep 20237.4658
Wed, 27 Sep 20237.4365
Tue, 26 Sep 20237.4220
Mon, 25 Sep 20237.4115
Fri, 22 Sep 20237.3926
Thu, 21 Sep 20237.3676
Wed, 20 Sep 20237.3604
Tue, 19 Sep 20237.3622
Mon, 18 Sep 20237.3581
Fri, 15 Sep 20237.3450
Thu, 14 Sep 20237.3384
Wed, 13 Sep 20237.3362
Tue, 12 Sep 20237.3251
Mon, 11 Sep 20237.3203
Fri, 8 Sep 20237.3122
Thu, 7 Sep 20237.3106
Wed, 6 Sep 20237.3020
Tue, 5 Sep 20237.2985
Mon, 4 Sep 20237.2917
Fri, 1 Sep 20237.2771
Thu, 31 Aug 20237.2736
Tue, 29 Aug 20237.2496
Mon, 28 Aug 20237.2369
Fri, 25 Aug 20237.2038
Thu, 24 Aug 20237.3914
Wed, 23 Aug 20237.4133
Tue, 22 Aug 20237.4117
Mon, 21 Aug 20237.4007
Fri, 18 Aug 20237.3831
Thu, 17 Aug 20237.3837
Wed, 16 Aug 20237.3732
Tue, 15 Aug 20237.3735
Mon, 14 Aug 20237.3751
Fri, 11 Aug 20237.3701
Thu, 10 Aug 20237.3663
Wed, 9 Aug 20237.3665
Tue, 8 Aug 20237.3630
Mon, 7 Aug 20237.3332
Fri, 4 Aug 20237.3565
Thu, 3 Aug 20237.3571
Wed, 2 Aug 20237.3517
Tue, 1 Aug 20237.3499
Mon, 31 Jul 20237.3474
Fri, 28 Jul 20237.3536
Thu, 27 Jul 20237.3516
Wed, 26 Jul 20237.3494
Tue, 25 Jul 20237.3463
Mon, 24 Jul 20237.3483
Fri, 21 Jul 20237.3405
Thu, 20 Jul 20237.3400
Wed, 19 Jul 20237.3404
Tue, 18 Jul 20237.3225
Mon, 17 Jul 20237.1602
Fri, 14 Jul 20237.1318
Thu, 13 Jul 20237.1255
Wed, 12 Jul 20237.1229
Tue, 11 Jul 20237.1139
Mon, 10 Jul 20237.1101
Fri, 7 Jul 20237.1054
Thu, 6 Jul 20237.1071
Wed, 5 Jul 20237.1079
Tue, 4 Jul 20237.0954
Mon, 3 Jul 20237.1031
Mon, 26 Jun 20237.0506
Fri, 23 Jun 20236.8912
Thu, 22 Jun 20236.4475
Wed, 21 Jun 20236.4259
Tue, 20 Jun 20236.4309
Mon, 19 Jun 20236.4519
Fri, 16 Jun 20236.4486
Thu, 15 Jun 20236.4482
Wed, 14 Jun 20236.4364
Tue, 13 Jun 20236.4475
Mon, 12 Jun 20236.4442
Fri, 9 Jun 20236.3952
Thu, 8 Jun 20236.3651
Wed, 7 Jun 20236.2796
Tue, 6 Jun 20235.8519
Mon, 5 Jun 20235.7674
Fri, 2 Jun 20235.6890
Thu, 1 Jun 20235.6638
Wed, 31 May 20235.6379
Tue, 30 May 20235.5396
Mon, 29 May 20235.4683
Fri, 26 May 20235.4445
Thu, 25 May 20235.4283
Wed, 24 May 20235.4145
Tue, 23 May 20235.4129
Mon, 22 May 20235.3998
Thu, 18 May 20235.3936
Wed, 17 May 20235.3743
Tue, 16 May 20235.3681
Mon, 15 May 20235.3593
Fri, 12 May 20235.3403
Thu, 11 May 20235.3336
Wed, 10 May 20235.3217
Tue, 9 May 20235.2962
Mon, 8 May 20235.3022
Fri, 5 May 20235.3166
Thu, 4 May 20235.2971
Wed, 3 May 20235.2933
Tue, 2 May 20235.2864
Fri, 28 Apr 20235.3004
Thu, 27 Apr 20235.2932
Wed, 26 Apr 20235.2802
Tue, 25 Apr 20235.2713
Mon, 24 Apr 20235.2826
Wed, 19 Apr 20235.2823
Tue, 18 Apr 20235.2789
Mon, 17 Apr 20235.2679
Fri, 14 Apr 20235.2518
Thu, 13 Apr 20235.2542
Wed, 12 Apr 20235.2463
Tue, 11 Apr 20235.2425
Mon, 10 Apr 20235.2302
Fri, 7 Apr 20235.2320
Thu, 6 Apr 20235.2107
Wed, 5 Apr 20235.2291
Tue, 4 Apr 20235.2224
Mon, 3 Apr 20235.2065
Fri, 31 Mar 20235.2039
Thu, 30 Mar 20235.2084
Wed, 29 Mar 20235.1763
Tue, 28 Mar 20235.1721
Mon, 27 Mar 20235.1716
Fri, 24 Mar 20235.1998
Thu, 23 Mar 20235.1827
Wed, 22 Mar 20235.1523
Tue, 21 Mar 20235.1571
Mon, 20 Mar 20235.1587
Fri, 17 Mar 20235.1706
Thu, 16 Mar 20235.1663
Wed, 15 Mar 20235.1545
Tue, 14 Mar 20235.1583
Mon, 13 Mar 20235.1505
Fri, 10 Mar 20235.1615
Thu, 9 Mar 20235.1547
Wed, 8 Mar 20235.1408
Tue, 7 Mar 20235.1478
Mon, 6 Mar 20235.1427
Fri, 3 Mar 20235.1397
Thu, 2 Mar 20235.1368
Wed, 1 Mar 20235.1366
Tue, 28 Feb 20235.1394
Mon, 27 Feb 20235.1379
Fri, 24 Feb 20235.1375
Thu, 23 Feb 20235.1308
Wed, 22 Feb 20235.1333
Tue, 21 Feb 20235.1359
Mon, 20 Feb 20235.1284
Fri, 17 Feb 20235.1252
Thu, 16 Feb 20235.1249
Wed, 15 Feb 20235.1291
Tue, 14 Feb 20235.1192
Mon, 13 Feb 20235.1084
Fri, 10 Feb 20235.1288
Thu, 9 Feb 20235.1262
Wed, 8 Feb 20235.1272
Tue, 7 Feb 20235.1207
Mon, 6 Feb 20235.1263
Fri, 3 Feb 20235.1225
Thu, 2 Feb 20235.1188
Wed, 1 Feb 20235.1008
Tue, 31 Jan 20235.0955
Mon, 30 Jan 20235.1003
Fri, 27 Jan 20235.1263
Thu, 26 Jan 20235.1216
Wed, 25 Jan 20235.1121
Tue, 24 Jan 20235.1090
Mon, 23 Jan 20235.1038
Fri, 20 Jan 20235.1211
Thu, 19 Jan 20235.1178
Wed, 18 Jan 20235.1081
Tue, 17 Jan 20235.1167
Mon, 16 Jan 20235.1054
Fri, 13 Jan 20235.1152
Thu, 12 Jan 20235.1126
Wed, 11 Jan 20235.0958
Tue, 10 Jan 20235.1061
Mon, 9 Jan 20235.1019
Fri, 6 Jan 20235.0980
Thu, 5 Jan 20235.0995
Wed, 4 Jan 20235.0903
Tue, 3 Jan 20235.0851
Mon, 2 Jan 20235.0877

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the QAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=QAR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"