1. Central bank exchange rates
  2. National Bank of Romania
  3. HRK
  4. 2015

National Bank of Romania HRK rates in 2015

Average 1 HRK = 0.58438 RON

The mean of all 92 publications in 2015, ranging from 0.57580 to 0.59430 RON.

0.580.59Sep ’15Nov ’15

Every rate of 2015

1 HRK in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.59230
Wed, 30 Dec 20150.59250
Tue, 29 Dec 20150.59430
Mon, 28 Dec 20150.59300
Thu, 24 Dec 20150.59240
Wed, 23 Dec 20150.59130
Tue, 22 Dec 20150.58990
Mon, 21 Dec 20150.58940
Fri, 18 Dec 20150.59020
Thu, 17 Dec 20150.58790
Wed, 16 Dec 20150.58980
Tue, 15 Dec 20150.58920
Mon, 14 Dec 20150.59060
Fri, 11 Dec 20150.59340
Thu, 10 Dec 20150.59030
Wed, 9 Dec 20150.58850
Tue, 8 Dec 20150.58620
Mon, 7 Dec 20150.58580
Fri, 4 Dec 20150.58580
Thu, 3 Dec 20150.58350
Wed, 2 Dec 20150.58370
Fri, 27 Nov 20150.58320
Thu, 26 Nov 20150.58160
Wed, 25 Nov 20150.58220
Tue, 24 Nov 20150.58320
Mon, 23 Nov 20150.58330
Fri, 20 Nov 20150.58260
Thu, 19 Nov 20150.58210
Wed, 18 Nov 20150.58350
Tue, 17 Nov 20150.58380
Mon, 16 Nov 20150.58330
Fri, 13 Nov 20150.58330
Thu, 12 Nov 20150.58300
Wed, 11 Nov 20150.58490
Tue, 10 Nov 20150.58780
Mon, 9 Nov 20150.58920
Fri, 6 Nov 20150.58920
Thu, 5 Nov 20150.58760
Wed, 4 Nov 20150.58660
Tue, 3 Nov 20150.58430
Mon, 2 Nov 20150.58490
Fri, 30 Oct 20150.58480
Thu, 29 Oct 20150.58260
Wed, 28 Oct 20150.58220
Tue, 27 Oct 20150.58210
Mon, 26 Oct 20150.58130
Fri, 23 Oct 20150.58050
Thu, 22 Oct 20150.58150
Wed, 21 Oct 20150.58180
Tue, 20 Oct 20150.58140
Mon, 19 Oct 20150.57860
Fri, 16 Oct 20150.57880
Thu, 15 Oct 20150.57890
Wed, 14 Oct 20150.57870
Tue, 13 Oct 20150.57940
Mon, 12 Oct 20150.57910
Fri, 9 Oct 20150.57850
Thu, 8 Oct 20150.57990
Wed, 7 Oct 20150.57940
Tue, 6 Oct 20150.57940
Mon, 5 Oct 20150.57940
Fri, 2 Oct 20150.57770
Thu, 1 Oct 20150.57790
Wed, 30 Sep 20150.57580
Tue, 29 Sep 20150.57840
Mon, 28 Sep 20150.57800
Fri, 25 Sep 20150.57790
Thu, 24 Sep 20150.58010
Wed, 23 Sep 20150.58080
Tue, 22 Sep 20150.57890
Mon, 21 Sep 20150.57920
Fri, 18 Sep 20150.57960
Thu, 17 Sep 20150.58300
Wed, 16 Sep 20150.58440
Tue, 15 Sep 20150.58460
Mon, 14 Sep 20150.58520
Fri, 11 Sep 20150.58510
Thu, 10 Sep 20150.58530
Wed, 9 Sep 20150.58510
Tue, 8 Sep 20150.58540
Mon, 7 Sep 20150.58550
Fri, 4 Sep 20150.58590
Thu, 3 Sep 20150.58640
Wed, 2 Sep 20150.58810
Tue, 1 Sep 20150.58820
Mon, 31 Aug 20150.58660
Fri, 28 Aug 20150.58590
Thu, 27 Aug 20150.58780
Wed, 26 Aug 20150.58750
Tue, 25 Aug 20150.58690
Mon, 24 Aug 20150.58760
Fri, 21 Aug 20150.58610

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HRK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"