1. Central bank exchange rates
  2. National Bank of Romania
  3. HRK
  4. 2020

National Bank of Romania HRK rates in 2020

Average 1 HRK = 0.64173 RON

The mean of all 251 publications in 2020, ranging from 0.63240 to 0.64850 RON.

0.6350.640.645Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HRK in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.64510
Wed, 30 Dec 20200.64600
Tue, 29 Dec 20200.64630
Mon, 28 Dec 20200.64610
Thu, 24 Dec 20200.64580
Wed, 23 Dec 20200.64560
Tue, 22 Dec 20200.64510
Mon, 21 Dec 20200.64560
Fri, 18 Dec 20200.64620
Thu, 17 Dec 20200.64660
Wed, 16 Dec 20200.64600
Tue, 15 Dec 20200.64740
Mon, 14 Dec 20200.64730
Fri, 11 Dec 20200.64590
Thu, 10 Dec 20200.64550
Wed, 9 Dec 20200.64530
Tue, 8 Dec 20200.64640
Mon, 7 Dec 20200.64630
Fri, 4 Dec 20200.64570
Thu, 3 Dec 20200.64570
Wed, 2 Dec 20200.64490
Fri, 27 Nov 20200.64490
Thu, 26 Nov 20200.64520
Wed, 25 Nov 20200.64470
Tue, 24 Nov 20200.64410
Mon, 23 Nov 20200.64500
Fri, 20 Nov 20200.64400
Thu, 19 Nov 20200.64410
Wed, 18 Nov 20200.64400
Tue, 17 Nov 20200.64400
Mon, 16 Nov 20200.64370
Fri, 13 Nov 20200.64300
Thu, 12 Nov 20200.64310
Wed, 11 Nov 20200.64350
Tue, 10 Nov 20200.64330
Mon, 9 Nov 20200.64400
Fri, 6 Nov 20200.64410
Thu, 5 Nov 20200.64430
Wed, 4 Nov 20200.64390
Tue, 3 Nov 20200.64370
Mon, 2 Nov 20200.64230
Fri, 30 Oct 20200.64380
Thu, 29 Oct 20200.64370
Wed, 28 Oct 20200.64360
Tue, 27 Oct 20200.64370
Mon, 26 Oct 20200.64300
Fri, 23 Oct 20200.64320
Thu, 22 Oct 20200.64310
Wed, 21 Oct 20200.64350
Tue, 20 Oct 20200.64290
Mon, 19 Oct 20200.64280
Fri, 16 Oct 20200.64280
Thu, 15 Oct 20200.64270
Wed, 14 Oct 20200.64300
Tue, 13 Oct 20200.64340
Mon, 12 Oct 20200.64350
Fri, 9 Oct 20200.64380
Thu, 8 Oct 20200.64410
Wed, 7 Oct 20200.64380
Tue, 6 Oct 20200.64400
Mon, 5 Oct 20200.64340
Fri, 2 Oct 20200.64440
Thu, 1 Oct 20200.64450
Wed, 30 Sep 20200.64440
Tue, 29 Sep 20200.64540
Mon, 28 Sep 20200.64520
Fri, 25 Sep 20200.64570
Thu, 24 Sep 20200.64500
Wed, 23 Sep 20200.64450
Tue, 22 Sep 20200.64410
Mon, 21 Sep 20200.64430
Fri, 18 Sep 20200.64430
Thu, 17 Sep 20200.64430
Wed, 16 Sep 20200.64450
Tue, 15 Sep 20200.64450
Mon, 14 Sep 20200.64440
Fri, 11 Sep 20200.64430
Thu, 10 Sep 20200.64450
Wed, 9 Sep 20200.64530
Tue, 8 Sep 20200.64440
Mon, 7 Sep 20200.64410
Fri, 4 Sep 20200.64320
Thu, 3 Sep 20200.64290
Wed, 2 Sep 20200.64260
Tue, 1 Sep 20200.64280
Mon, 31 Aug 20200.64280
Fri, 28 Aug 20200.64290
Thu, 27 Aug 20200.64330
Wed, 26 Aug 20200.64310
Tue, 25 Aug 20200.64250
Mon, 24 Aug 20200.64270
Fri, 21 Aug 20200.64330
Thu, 20 Aug 20200.64290
Wed, 19 Aug 20200.64260
Tue, 18 Aug 20200.64160
Mon, 17 Aug 20200.64180
Fri, 14 Aug 20200.64170
Thu, 13 Aug 20200.64400
Wed, 12 Aug 20200.64660
Tue, 11 Aug 20200.64620
Mon, 10 Aug 20200.64800
Fri, 7 Aug 20200.64850
Thu, 6 Aug 20200.64750
Wed, 5 Aug 20200.64720
Tue, 4 Aug 20200.64740
Mon, 3 Aug 20200.64680
Fri, 31 Jul 20200.64530
Thu, 30 Jul 20200.64530
Wed, 29 Jul 20200.64510
Tue, 28 Jul 20200.64380
Mon, 27 Jul 20200.64230
Fri, 24 Jul 20200.64320
Thu, 23 Jul 20200.64270
Wed, 22 Jul 20200.64350
Tue, 21 Jul 20200.64290
Mon, 20 Jul 20200.64270
Fri, 17 Jul 20200.64240
Thu, 16 Jul 20200.64270
Wed, 15 Jul 20200.64290
Tue, 14 Jul 20200.64310
Mon, 13 Jul 20200.64260
Fri, 10 Jul 20200.64300
Thu, 9 Jul 20200.64240
Wed, 8 Jul 20200.64190
Tue, 7 Jul 20200.64110
Mon, 6 Jul 20200.64010
Fri, 3 Jul 20200.64000
Thu, 2 Jul 20200.63900
Wed, 1 Jul 20200.63950
Tue, 30 Jun 20200.63980
Mon, 29 Jun 20200.63970
Fri, 26 Jun 20200.64040
Thu, 25 Jun 20200.63990
Wed, 24 Jun 20200.63920
Tue, 23 Jun 20200.63920
Mon, 22 Jun 20200.63950
Fri, 19 Jun 20200.63960
Thu, 18 Jun 20200.64130
Wed, 17 Jun 20200.64090
Tue, 16 Jun 20200.64070
Mon, 15 Jun 20200.63960
Fri, 12 Jun 20200.63890
Thu, 11 Jun 20200.63890
Wed, 10 Jun 20200.63860
Tue, 9 Jun 20200.63960
Fri, 5 Jun 20200.63900
Thu, 4 Jun 20200.63890
Wed, 3 Jun 20200.63870
Tue, 2 Jun 20200.63820
Fri, 29 May 20200.63810
Thu, 28 May 20200.63790
Wed, 27 May 20200.63820
Tue, 26 May 20200.63830
Mon, 25 May 20200.63830
Fri, 22 May 20200.63850
Thu, 21 May 20200.63910
Wed, 20 May 20200.63910
Tue, 19 May 20200.63930
Mon, 18 May 20200.64020
Fri, 15 May 20200.63890
Thu, 14 May 20200.63880
Wed, 13 May 20200.63860
Tue, 12 May 20200.63860
Mon, 11 May 20200.63880
Fri, 8 May 20200.63870
Thu, 7 May 20200.63730
Wed, 6 May 20200.63740
Tue, 5 May 20200.63760
Mon, 4 May 20200.63810
Thu, 30 Apr 20200.63900
Wed, 29 Apr 20200.64000
Tue, 28 Apr 20200.64130
Mon, 27 Apr 20200.64040
Fri, 24 Apr 20200.64070
Thu, 23 Apr 20200.63920
Wed, 22 Apr 20200.63930
Tue, 21 Apr 20200.63910
Thu, 16 Apr 20200.63540
Wed, 15 Apr 20200.63510
Tue, 14 Apr 20200.63470
Mon, 13 Apr 20200.63440
Fri, 10 Apr 20200.63420
Thu, 9 Apr 20200.63370
Wed, 8 Apr 20200.63370
Tue, 7 Apr 20200.63340
Mon, 6 Apr 20200.63320
Fri, 3 Apr 20200.63290
Thu, 2 Apr 20200.63280
Wed, 1 Apr 20200.63240
Tue, 31 Mar 20200.63350
Mon, 30 Mar 20200.63380
Fri, 27 Mar 20200.63490
Thu, 26 Mar 20200.63530
Wed, 25 Mar 20200.63560
Tue, 24 Mar 20200.63650
Mon, 23 Mar 20200.63710
Fri, 20 Mar 20200.63640
Thu, 19 Mar 20200.63630
Wed, 18 Mar 20200.63800
Tue, 17 Mar 20200.63890
Mon, 16 Mar 20200.63460
Fri, 13 Mar 20200.63710
Thu, 12 Mar 20200.63490
Wed, 11 Mar 20200.63680
Tue, 10 Mar 20200.63840
Mon, 9 Mar 20200.64110
Fri, 6 Mar 20200.64130
Thu, 5 Mar 20200.64240
Wed, 4 Mar 20200.64210
Tue, 3 Mar 20200.64240
Mon, 2 Mar 20200.64300
Fri, 28 Feb 20200.64480
Thu, 27 Feb 20200.64430
Wed, 26 Feb 20200.64380
Tue, 25 Feb 20200.64510
Mon, 24 Feb 20200.64350
Fri, 21 Feb 20200.64470
Thu, 20 Feb 20200.64220
Wed, 19 Feb 20200.64190
Tue, 18 Feb 20200.64230
Mon, 17 Feb 20200.64110
Fri, 14 Feb 20200.64010
Thu, 13 Feb 20200.63930
Wed, 12 Feb 20200.63900
Tue, 11 Feb 20200.64000
Mon, 10 Feb 20200.63940
Fri, 7 Feb 20200.63910
Thu, 6 Feb 20200.63910
Wed, 5 Feb 20200.64050
Tue, 4 Feb 20200.64130
Mon, 3 Feb 20200.64190
Fri, 31 Jan 20200.64200
Thu, 30 Jan 20200.64220
Wed, 29 Jan 20200.64200
Tue, 28 Jan 20200.64230
Mon, 27 Jan 20200.64230
Thu, 23 Jan 20200.64200
Wed, 22 Jan 20200.64250
Tue, 21 Jan 20200.64260
Mon, 20 Jan 20200.64270
Fri, 17 Jan 20200.64260
Thu, 16 Jan 20200.64220
Wed, 15 Jan 20200.64210
Tue, 14 Jan 20200.64180
Mon, 13 Jan 20200.64190
Fri, 10 Jan 20200.64200
Thu, 9 Jan 20200.64150
Wed, 8 Jan 20200.64130
Tue, 7 Jan 20200.64110
Mon, 6 Jan 20200.64070
Fri, 3 Jan 20200.64210

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HRK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"