1. Central bank exchange rates
  2. National Bank of Romania
  3. HRK
  4. 2017

National Bank of Romania HRK rates in 2017

Average 1 HRK = 0.61209 RON

The mean of all 249 publications in 2017, ranging from 0.59440 to 0.62520 RON.

0.600.610.62Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HRK in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.62520
Thu, 28 Dec 20170.61760
Wed, 27 Dec 20170.61670
Fri, 22 Dec 20170.61480
Thu, 21 Dec 20170.61460
Wed, 20 Dec 20170.61340
Tue, 19 Dec 20170.61250
Mon, 18 Dec 20170.61310
Fri, 15 Dec 20170.61410
Thu, 14 Dec 20170.61400
Wed, 13 Dec 20170.61320
Tue, 12 Dec 20170.61480
Mon, 11 Dec 20170.61410
Fri, 8 Dec 20170.61320
Thu, 7 Dec 20170.61390
Wed, 6 Dec 20170.61380
Tue, 5 Dec 20170.61350
Mon, 4 Dec 20170.61330
Wed, 29 Nov 20170.61520
Tue, 28 Nov 20170.61520
Mon, 27 Nov 20170.61410
Fri, 24 Nov 20170.61530
Thu, 23 Nov 20170.61430
Wed, 22 Nov 20170.61360
Tue, 21 Nov 20170.61530
Mon, 20 Nov 20170.61430
Fri, 17 Nov 20170.61320
Thu, 16 Nov 20170.61340
Wed, 15 Nov 20170.61310
Tue, 14 Nov 20170.61540
Mon, 13 Nov 20170.61590
Fri, 10 Nov 20170.61530
Thu, 9 Nov 20170.61390
Wed, 8 Nov 20170.61260
Tue, 7 Nov 20170.60940
Mon, 6 Nov 20170.60920
Fri, 3 Nov 20170.61020
Thu, 2 Nov 20170.61050
Wed, 1 Nov 20170.61130
Tue, 31 Oct 20170.61130
Mon, 30 Oct 20170.61140
Fri, 27 Oct 20170.61200
Thu, 26 Oct 20170.61170
Wed, 25 Oct 20170.61170
Tue, 24 Oct 20170.61190
Mon, 23 Oct 20170.61270
Fri, 20 Oct 20170.61250
Thu, 19 Oct 20170.61160
Wed, 18 Oct 20170.61060
Tue, 17 Oct 20170.61020
Mon, 16 Oct 20170.61080
Fri, 13 Oct 20170.61100
Thu, 12 Oct 20170.61140
Wed, 11 Oct 20170.61130
Tue, 10 Oct 20170.60940
Mon, 9 Oct 20170.61040
Fri, 6 Oct 20170.60980
Thu, 5 Oct 20170.60990
Wed, 4 Oct 20170.61000
Tue, 3 Oct 20170.61170
Mon, 2 Oct 20170.61170
Fri, 29 Sep 20170.61360
Thu, 28 Sep 20170.61320
Wed, 27 Sep 20170.61330
Tue, 26 Sep 20170.61370
Mon, 25 Sep 20170.61420
Fri, 22 Sep 20170.61390
Thu, 21 Sep 20170.61460
Wed, 20 Sep 20170.61460
Tue, 19 Sep 20170.61560
Mon, 18 Sep 20170.61460
Fri, 15 Sep 20170.61490
Thu, 14 Sep 20170.61460
Wed, 13 Sep 20170.61590
Tue, 12 Sep 20170.61750
Mon, 11 Sep 20170.61870
Fri, 8 Sep 20170.61880
Thu, 7 Sep 20170.61850
Wed, 6 Sep 20170.62070
Tue, 5 Sep 20170.61970
Mon, 4 Sep 20170.61970
Fri, 1 Sep 20170.61910
Thu, 31 Aug 20170.61900
Wed, 30 Aug 20170.61970
Tue, 29 Aug 20170.62050
Mon, 28 Aug 20170.61990
Fri, 25 Aug 20170.61860
Thu, 24 Aug 20170.61900
Wed, 23 Aug 20170.61940
Tue, 22 Aug 20170.61940
Mon, 21 Aug 20170.61960
Fri, 18 Aug 20170.61990
Thu, 17 Aug 20170.61980
Wed, 16 Aug 20170.61850
Mon, 14 Aug 20170.61800
Fri, 11 Aug 20170.61870
Thu, 10 Aug 20170.61830
Wed, 9 Aug 20170.61720
Tue, 8 Aug 20170.61650
Mon, 7 Aug 20170.61670
Fri, 4 Aug 20170.61610
Thu, 3 Aug 20170.61590
Wed, 2 Aug 20170.61550
Tue, 1 Aug 20170.61500
Mon, 31 Jul 20170.61510
Fri, 28 Jul 20170.61450
Thu, 27 Jul 20170.61580
Wed, 26 Jul 20170.61560
Tue, 25 Jul 20170.61560
Mon, 24 Jul 20170.61600
Fri, 21 Jul 20170.61700
Thu, 20 Jul 20170.61590
Wed, 19 Jul 20170.61600
Tue, 18 Jul 20170.61480
Mon, 17 Jul 20170.61570
Fri, 14 Jul 20170.61640
Thu, 13 Jul 20170.61600
Wed, 12 Jul 20170.61700
Tue, 11 Jul 20170.61690
Mon, 10 Jul 20170.61710
Fri, 7 Jul 20170.61850
Thu, 6 Jul 20170.61960
Wed, 5 Jul 20170.61900
Tue, 4 Jul 20170.61730
Mon, 3 Jul 20170.61440
Fri, 30 Jun 20170.61460
Thu, 29 Jun 20170.61390
Wed, 28 Jun 20170.61470
Tue, 27 Jun 20170.61570
Mon, 26 Jun 20170.61710
Fri, 23 Jun 20170.61580
Thu, 22 Jun 20170.61900
Wed, 21 Jun 20170.62010
Tue, 20 Jun 20170.61950
Mon, 19 Jun 20170.61830
Fri, 16 Jun 20170.61890
Thu, 15 Jun 20170.61990
Wed, 14 Jun 20170.61690
Tue, 13 Jun 20170.61590
Mon, 12 Jun 20170.61570
Fri, 9 Jun 20170.61500
Thu, 8 Jun 20170.61750
Wed, 7 Jun 20170.61670
Tue, 6 Jun 20170.61580
Fri, 2 Jun 20170.61620
Wed, 31 May 20170.61630
Tue, 30 May 20170.61520
Mon, 29 May 20170.61480
Fri, 26 May 20170.61380
Thu, 25 May 20170.61270
Wed, 24 May 20170.61280
Tue, 23 May 20170.61320
Mon, 22 May 20170.61300
Fri, 19 May 20170.61220
Thu, 18 May 20170.61350
Wed, 17 May 20170.61290
Tue, 16 May 20170.61260
Mon, 15 May 20170.61240
Fri, 12 May 20170.61180
Thu, 11 May 20170.61280
Wed, 10 May 20170.61270
Tue, 9 May 20170.61190
Mon, 8 May 20170.61270
Fri, 5 May 20170.61190
Thu, 4 May 20170.61000
Wed, 3 May 20170.61040
Tue, 2 May 20170.60910
Fri, 28 Apr 20170.60670
Thu, 27 Apr 20170.60520
Wed, 26 Apr 20170.60740
Tue, 25 Apr 20170.60690
Mon, 24 Apr 20170.60780
Fri, 21 Apr 20170.60950
Thu, 20 Apr 20170.60910
Wed, 19 Apr 20170.60810
Tue, 18 Apr 20170.60730
Fri, 14 Apr 20170.60880
Thu, 13 Apr 20170.60840
Wed, 12 Apr 20170.60790
Tue, 11 Apr 20170.60850
Mon, 10 Apr 20170.60720
Fri, 7 Apr 20170.60720
Thu, 6 Apr 20170.60560
Wed, 5 Apr 20170.60940
Tue, 4 Apr 20170.61110
Mon, 3 Apr 20170.61210
Fri, 31 Mar 20170.61170
Thu, 30 Mar 20170.60910
Wed, 29 Mar 20170.61250
Tue, 28 Mar 20170.61240
Mon, 27 Mar 20170.61190
Fri, 24 Mar 20170.61400
Thu, 23 Mar 20170.61420
Wed, 22 Mar 20170.61560
Tue, 21 Mar 20170.61610
Mon, 20 Mar 20170.61610
Fri, 17 Mar 20170.61580
Thu, 16 Mar 20170.61330
Wed, 15 Mar 20170.61170
Tue, 14 Mar 20170.61280
Mon, 13 Mar 20170.61340
Fri, 10 Mar 20170.61320
Thu, 9 Mar 20170.61160
Wed, 8 Mar 20170.61420
Tue, 7 Mar 20170.61230
Mon, 6 Mar 20170.61140
Fri, 3 Mar 20170.61120
Thu, 2 Mar 20170.60940
Wed, 1 Mar 20170.60900
Tue, 28 Feb 20170.60720
Mon, 27 Feb 20170.60700
Fri, 24 Feb 20170.60780
Thu, 23 Feb 20170.60800
Wed, 22 Feb 20170.60730
Tue, 21 Feb 20170.60600
Mon, 20 Feb 20170.60730
Fri, 17 Feb 20170.60680
Thu, 16 Feb 20170.60730
Wed, 15 Feb 20170.60410
Tue, 14 Feb 20170.60450
Mon, 13 Feb 20170.60470
Fri, 10 Feb 20170.60290
Thu, 9 Feb 20170.60150
Wed, 8 Feb 20170.60220
Tue, 7 Feb 20170.60320
Mon, 6 Feb 20170.60560
Fri, 3 Feb 20170.60740
Thu, 2 Feb 20170.60840
Wed, 1 Feb 20170.60610
Tue, 31 Jan 20170.60210
Mon, 30 Jan 20170.60200
Fri, 27 Jan 20170.60240
Thu, 26 Jan 20170.60070
Wed, 25 Jan 20170.59950
Mon, 23 Jan 20170.59900
Fri, 20 Jan 20170.59830
Thu, 19 Jan 20170.59740
Wed, 18 Jan 20170.59710
Tue, 17 Jan 20170.59800
Mon, 16 Jan 20170.59830
Fri, 13 Jan 20170.59650
Thu, 12 Jan 20170.59610
Wed, 11 Jan 20170.59440
Tue, 10 Jan 20170.59470
Mon, 9 Jan 20170.59510
Fri, 6 Jan 20170.59450
Thu, 5 Jan 20170.59510
Wed, 4 Jan 20170.59680
Tue, 3 Jan 20170.59720

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HRK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"