1. Central bank exchange rates
  2. National Bank of Romania
  3. HRK
  4. 2016

National Bank of Romania HRK rates in 2016

Average 1 HRK = 0.59606 RON

The mean of all 254 publications in 2016, ranging from 0.58490 to 0.60370 RON.

0.590.60Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HRK in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.60070
Thu, 29 Dec 20160.60020
Wed, 28 Dec 20160.60120
Tue, 27 Dec 20160.60090
Fri, 23 Dec 20160.60160
Thu, 22 Dec 20160.59970
Wed, 21 Dec 20160.60020
Tue, 20 Dec 20160.60000
Mon, 19 Dec 20160.59870
Fri, 16 Dec 20160.60040
Thu, 15 Dec 20160.59950
Wed, 14 Dec 20160.60050
Tue, 13 Dec 20160.59890
Mon, 12 Dec 20160.59820
Fri, 9 Dec 20160.59700
Thu, 8 Dec 20160.59720
Wed, 7 Dec 20160.59700
Tue, 6 Dec 20160.59700
Mon, 5 Dec 20160.59740
Fri, 2 Dec 20160.59790
Tue, 29 Nov 20160.59900
Mon, 28 Nov 20160.59870
Fri, 25 Nov 20160.59940
Thu, 24 Nov 20160.59890
Wed, 23 Nov 20160.59980
Tue, 22 Nov 20160.59850
Mon, 21 Nov 20160.59860
Fri, 18 Nov 20160.59930
Thu, 17 Nov 20160.60090
Wed, 16 Nov 20160.60140
Tue, 15 Nov 20160.60070
Mon, 14 Nov 20160.60130
Fri, 11 Nov 20160.60100
Thu, 10 Nov 20160.59980
Wed, 9 Nov 20160.60100
Tue, 8 Nov 20160.59990
Mon, 7 Nov 20160.59880
Fri, 4 Nov 20160.59910
Thu, 3 Nov 20160.59890
Wed, 2 Nov 20160.59950
Tue, 1 Nov 20160.60010
Mon, 31 Oct 20160.60010
Fri, 28 Oct 20160.59920
Thu, 27 Oct 20160.60050
Wed, 26 Oct 20160.59900
Tue, 25 Oct 20160.59850
Mon, 24 Oct 20160.60010
Fri, 21 Oct 20160.60030
Thu, 20 Oct 20160.60020
Wed, 19 Oct 20160.59940
Tue, 18 Oct 20160.60090
Mon, 17 Oct 20160.60090
Fri, 14 Oct 20160.59950
Thu, 13 Oct 20160.59990
Wed, 12 Oct 20160.59860
Tue, 11 Oct 20160.59810
Mon, 10 Oct 20160.60180
Fri, 7 Oct 20160.59940
Thu, 6 Oct 20160.59520
Wed, 5 Oct 20160.59420
Tue, 4 Oct 20160.59380
Mon, 3 Oct 20160.59250
Fri, 30 Sep 20160.59270
Thu, 29 Sep 20160.59230
Wed, 28 Sep 20160.59210
Tue, 27 Sep 20160.59310
Mon, 26 Sep 20160.59310
Fri, 23 Sep 20160.59300
Thu, 22 Sep 20160.59290
Wed, 21 Sep 20160.59280
Tue, 20 Sep 20160.59260
Mon, 19 Sep 20160.59170
Fri, 16 Sep 20160.59280
Thu, 15 Sep 20160.59210
Wed, 14 Sep 20160.59330
Tue, 13 Sep 20160.59400
Mon, 12 Sep 20160.59480
Fri, 9 Sep 20160.59480
Thu, 8 Sep 20160.59470
Wed, 7 Sep 20160.59450
Tue, 6 Sep 20160.59400
Mon, 5 Sep 20160.59340
Fri, 2 Sep 20160.59570
Thu, 1 Sep 20160.59560
Wed, 31 Aug 20160.59540
Tue, 30 Aug 20160.59440
Mon, 29 Aug 20160.59590
Fri, 26 Aug 20160.59500
Thu, 25 Aug 20160.59470
Wed, 24 Aug 20160.59580
Tue, 23 Aug 20160.59550
Mon, 22 Aug 20160.59600
Fri, 19 Aug 20160.59680
Thu, 18 Aug 20160.59830
Wed, 17 Aug 20160.59830
Tue, 16 Aug 20160.59600
Fri, 12 Aug 20160.59500
Thu, 11 Aug 20160.59520
Wed, 10 Aug 20160.59580
Tue, 9 Aug 20160.59630
Mon, 8 Aug 20160.59610
Fri, 5 Aug 20160.59660
Thu, 4 Aug 20160.59530
Wed, 3 Aug 20160.59390
Tue, 2 Aug 20160.59450
Mon, 1 Aug 20160.59520
Fri, 29 Jul 20160.59670
Thu, 28 Jul 20160.59610
Wed, 27 Jul 20160.59700
Tue, 26 Jul 20160.59630
Mon, 25 Jul 20160.59410
Fri, 22 Jul 20160.59600
Thu, 21 Jul 20160.59730
Wed, 20 Jul 20160.59750
Tue, 19 Jul 20160.59710
Mon, 18 Jul 20160.59650
Fri, 15 Jul 20160.59800
Thu, 14 Jul 20160.59800
Wed, 13 Jul 20160.59940
Tue, 12 Jul 20160.60020
Mon, 11 Jul 20160.60100
Fri, 8 Jul 20160.60330
Thu, 7 Jul 20160.60370
Wed, 6 Jul 20160.60290
Tue, 5 Jul 20160.60210
Mon, 4 Jul 20160.60110
Fri, 1 Jul 20160.59990
Thu, 30 Jun 20160.60070
Wed, 29 Jun 20160.60110
Tue, 28 Jun 20160.60200
Mon, 27 Jun 20160.60060
Fri, 24 Jun 20160.60280
Thu, 23 Jun 20160.60050
Wed, 22 Jun 20160.60280
Tue, 21 Jun 20160.60290
Fri, 17 Jun 20160.60310
Thu, 16 Jun 20160.60310
Wed, 15 Jun 20160.60210
Tue, 14 Jun 20160.60110
Mon, 13 Jun 20160.59950
Fri, 10 Jun 20160.59870
Thu, 9 Jun 20160.59880
Wed, 8 Jun 20160.59870
Tue, 7 Jun 20160.60000
Mon, 6 Jun 20160.60190
Fri, 3 Jun 20160.60290
Thu, 2 Jun 20160.60310
Wed, 1 Jun 20160.60100
Tue, 31 May 20160.60340
Mon, 30 May 20160.60190
Fri, 27 May 20160.60180
Thu, 26 May 20160.60120
Wed, 25 May 20160.60120
Tue, 24 May 20160.60190
Mon, 23 May 20160.60330
Fri, 20 May 20160.60180
Thu, 19 May 20160.60110
Wed, 18 May 20160.60040
Tue, 17 May 20160.59870
Mon, 16 May 20160.59870
Fri, 13 May 20160.59990
Thu, 12 May 20160.59840
Wed, 11 May 20160.59790
Tue, 10 May 20160.59910
Mon, 9 May 20160.59990
Fri, 6 May 20160.59990
Thu, 5 May 20160.59910
Wed, 4 May 20160.59820
Tue, 3 May 20160.59750
Fri, 29 Apr 20160.59580
Thu, 28 Apr 20160.59830
Wed, 27 Apr 20160.59690
Tue, 26 Apr 20160.59900
Mon, 25 Apr 20160.59830
Fri, 22 Apr 20160.59780
Thu, 21 Apr 20160.59820
Wed, 20 Apr 20160.59790
Tue, 19 Apr 20160.59700
Mon, 18 Apr 20160.59680
Fri, 15 Apr 20160.59720
Thu, 14 Apr 20160.59760
Wed, 13 Apr 20160.59860
Tue, 12 Apr 20160.59760
Mon, 11 Apr 20160.59660
Fri, 8 Apr 20160.59580
Thu, 7 Apr 20160.59510
Wed, 6 Apr 20160.59460
Tue, 5 Apr 20160.59490
Mon, 4 Apr 20160.59490
Fri, 1 Apr 20160.59540
Thu, 31 Mar 20160.59460
Wed, 30 Mar 20160.59250
Tue, 29 Mar 20160.59340
Mon, 28 Mar 20160.59220
Fri, 25 Mar 20160.59250
Thu, 24 Mar 20160.59260
Wed, 23 Mar 20160.59210
Tue, 22 Mar 20160.59310
Mon, 21 Mar 20160.59400
Fri, 18 Mar 20160.59350
Thu, 17 Mar 20160.59400
Wed, 16 Mar 20160.59200
Tue, 15 Mar 20160.59150
Mon, 14 Mar 20160.58960
Fri, 11 Mar 20160.58970
Thu, 10 Mar 20160.58950
Wed, 9 Mar 20160.58980
Tue, 8 Mar 20160.58860
Mon, 7 Mar 20160.58840
Fri, 4 Mar 20160.58780
Thu, 3 Mar 20160.58610
Wed, 2 Mar 20160.58650
Tue, 1 Mar 20160.58560
Mon, 29 Feb 20160.58600
Fri, 26 Feb 20160.58530
Thu, 25 Feb 20160.58630
Wed, 24 Feb 20160.58690
Tue, 23 Feb 20160.58670
Mon, 22 Feb 20160.58700
Fri, 19 Feb 20160.58610
Thu, 18 Feb 20160.58490
Wed, 17 Feb 20160.58530
Tue, 16 Feb 20160.58570
Mon, 15 Feb 20160.58670
Fri, 12 Feb 20160.58640
Thu, 11 Feb 20160.58750
Wed, 10 Feb 20160.58720
Tue, 9 Feb 20160.58770
Mon, 8 Feb 20160.58490
Fri, 5 Feb 20160.58790
Thu, 4 Feb 20160.58820
Wed, 3 Feb 20160.58880
Tue, 2 Feb 20160.58860
Mon, 1 Feb 20160.59160
Fri, 29 Jan 20160.59170
Thu, 28 Jan 20160.59250
Wed, 27 Jan 20160.59150
Tue, 26 Jan 20160.59150
Mon, 25 Jan 20160.59000
Fri, 22 Jan 20160.59050
Thu, 21 Jan 20160.59060
Wed, 20 Jan 20160.59110
Tue, 19 Jan 20160.59160
Mon, 18 Jan 20160.59180
Fri, 15 Jan 20160.59170
Thu, 14 Jan 20160.59150
Wed, 13 Jan 20160.59070
Tue, 12 Jan 20160.59150
Mon, 11 Jan 20160.59230
Fri, 8 Jan 20160.59240
Thu, 7 Jan 20160.59280
Wed, 6 Jan 20160.59190
Tue, 5 Jan 20160.59200
Mon, 4 Jan 20160.59100

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HRK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"