1. Central bank exchange rates
  2. National Bank of Romania
  3. HRK
  4. 2018

National Bank of Romania HRK rates in 2018

Average 1 HRK = 0.62730 RON

The mean of all 249 publications in 2018, ranging from 0.62170 to 0.63270 RON.

0.6250.63Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HRK in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.62920
Fri, 28 Dec 20180.62860
Thu, 27 Dec 20180.62700
Mon, 24 Dec 20180.62530
Fri, 21 Dec 20180.62670
Thu, 20 Dec 20180.62760
Wed, 19 Dec 20180.62790
Tue, 18 Dec 20180.62780
Mon, 17 Dec 20180.62890
Fri, 14 Dec 20180.62980
Thu, 13 Dec 20180.62910
Wed, 12 Dec 20180.63080
Tue, 11 Dec 20180.62990
Mon, 10 Dec 20180.62940
Fri, 7 Dec 20180.62880
Thu, 6 Dec 20180.62990
Wed, 5 Dec 20180.62870
Tue, 4 Dec 20180.62830
Mon, 3 Dec 20180.62880
Thu, 29 Nov 20180.62780
Wed, 28 Nov 20180.62810
Tue, 27 Nov 20180.62700
Mon, 26 Nov 20180.62700
Fri, 23 Nov 20180.62710
Thu, 22 Nov 20180.62660
Wed, 21 Nov 20180.62780
Tue, 20 Nov 20180.62840
Mon, 19 Nov 20180.62800
Fri, 16 Nov 20180.62740
Thu, 15 Nov 20180.62800
Wed, 14 Nov 20180.62770
Tue, 13 Nov 20180.62780
Mon, 12 Nov 20180.62710
Fri, 9 Nov 20180.62690
Thu, 8 Nov 20180.62740
Wed, 7 Nov 20180.62710
Tue, 6 Nov 20180.62710
Mon, 5 Nov 20180.62650
Fri, 2 Nov 20180.62690
Thu, 1 Nov 20180.62730
Wed, 31 Oct 20180.62770
Tue, 30 Oct 20180.62790
Mon, 29 Oct 20180.62740
Fri, 26 Oct 20180.62740
Thu, 25 Oct 20180.62750
Wed, 24 Oct 20180.62720
Tue, 23 Oct 20180.62820
Mon, 22 Oct 20180.62790
Fri, 19 Oct 20180.62820
Thu, 18 Oct 20180.62880
Wed, 17 Oct 20180.62920
Tue, 16 Oct 20180.62950
Mon, 15 Oct 20180.62910
Fri, 12 Oct 20180.62850
Thu, 11 Oct 20180.62980
Wed, 10 Oct 20180.62930
Tue, 9 Oct 20180.62880
Mon, 8 Oct 20180.62880
Fri, 5 Oct 20180.62880
Thu, 4 Oct 20180.62880
Wed, 3 Oct 20180.62790
Tue, 2 Oct 20180.62780
Mon, 1 Oct 20180.62680
Fri, 28 Sep 20180.62730
Thu, 27 Sep 20180.62780
Wed, 26 Sep 20180.62740
Tue, 25 Sep 20180.62720
Mon, 24 Sep 20180.62720
Fri, 21 Sep 20180.62690
Thu, 20 Sep 20180.62620
Wed, 19 Sep 20180.62620
Tue, 18 Sep 20180.62570
Mon, 17 Sep 20180.62510
Fri, 14 Sep 20180.62440
Thu, 13 Sep 20180.62370
Wed, 12 Sep 20180.62440
Tue, 11 Sep 20180.62420
Mon, 10 Sep 20180.62440
Fri, 7 Sep 20180.62490
Thu, 6 Sep 20180.62380
Wed, 5 Sep 20180.62400
Tue, 4 Sep 20180.62340
Mon, 3 Sep 20180.62390
Fri, 31 Aug 20180.62420
Thu, 30 Aug 20180.62420
Wed, 29 Aug 20180.62510
Tue, 28 Aug 20180.62560
Mon, 27 Aug 20180.62420
Fri, 24 Aug 20180.62350
Thu, 23 Aug 20180.62520
Wed, 22 Aug 20180.62560
Tue, 21 Aug 20180.62580
Mon, 20 Aug 20180.62670
Fri, 17 Aug 20180.62740
Thu, 16 Aug 20180.62760
Tue, 14 Aug 20180.62730
Mon, 13 Aug 20180.62750
Fri, 10 Aug 20180.62660
Thu, 9 Aug 20180.62410
Wed, 8 Aug 20180.62460
Tue, 7 Aug 20180.62600
Mon, 6 Aug 20180.62350
Fri, 3 Aug 20180.62380
Thu, 2 Aug 20180.62400
Wed, 1 Aug 20180.62480
Tue, 31 Jul 20180.62540
Mon, 30 Jul 20180.62510
Fri, 27 Jul 20180.62570
Thu, 26 Jul 20180.62510
Wed, 25 Jul 20180.62550
Tue, 24 Jul 20180.62680
Mon, 23 Jul 20180.62880
Fri, 20 Jul 20180.62970
Thu, 19 Jul 20180.62940
Wed, 18 Jul 20180.62970
Tue, 17 Jul 20180.63000
Mon, 16 Jul 20180.62940
Fri, 13 Jul 20180.62980
Thu, 12 Jul 20180.63010
Wed, 11 Jul 20180.63010
Tue, 10 Jul 20180.62910
Mon, 9 Jul 20180.62840
Fri, 6 Jul 20180.62850
Thu, 5 Jul 20180.63050
Wed, 4 Jul 20180.63060
Tue, 3 Jul 20180.63040
Mon, 2 Jul 20180.63090
Fri, 29 Jun 20180.63110
Thu, 28 Jun 20180.63070
Wed, 27 Jun 20180.63050
Tue, 26 Jun 20180.63160
Mon, 25 Jun 20180.63240
Fri, 22 Jun 20180.63260
Thu, 21 Jun 20180.63270
Wed, 20 Jun 20180.63180
Tue, 19 Jun 20180.63200
Mon, 18 Jun 20180.63220
Fri, 15 Jun 20180.63160
Thu, 14 Jun 20180.63180
Wed, 13 Jun 20180.63170
Tue, 12 Jun 20180.63120
Mon, 11 Jun 20180.63140
Fri, 8 Jun 20180.63090
Thu, 7 Jun 20180.63050
Wed, 6 Jun 20180.62940
Tue, 5 Jun 20180.63030
Mon, 4 Jun 20180.63100
Thu, 31 May 20180.62920
Wed, 30 May 20180.62790
Tue, 29 May 20180.62790
Fri, 25 May 20180.62590
Thu, 24 May 20180.62550
Wed, 23 May 20180.62670
Tue, 22 May 20180.62590
Mon, 21 May 20180.62630
Fri, 18 May 20180.62720
Thu, 17 May 20180.62700
Wed, 16 May 20180.62770
Tue, 15 May 20180.62670
Mon, 14 May 20180.62690
Fri, 11 May 20180.62730
Thu, 10 May 20180.62800
Wed, 9 May 20180.62850
Tue, 8 May 20180.62890
Mon, 7 May 20180.62910
Fri, 4 May 20180.62900
Thu, 3 May 20180.62880
Wed, 2 May 20180.62940
Mon, 30 Apr 20180.62840
Fri, 27 Apr 20180.62820
Thu, 26 Apr 20180.62640
Wed, 25 Apr 20180.62630
Tue, 24 Apr 20180.62720
Mon, 23 Apr 20180.62800
Fri, 20 Apr 20180.62880
Thu, 19 Apr 20180.62850
Wed, 18 Apr 20180.62720
Tue, 17 Apr 20180.62690
Mon, 16 Apr 20180.62730
Fri, 13 Apr 20180.62840
Thu, 12 Apr 20180.62800
Wed, 11 Apr 20180.62730
Tue, 10 Apr 20180.62710
Thu, 5 Apr 20180.62730
Wed, 4 Apr 20180.62690
Tue, 3 Apr 20180.62690
Mon, 2 Apr 20180.62630
Fri, 30 Mar 20180.62640
Thu, 29 Mar 20180.62660
Wed, 28 Mar 20180.62550
Tue, 27 Mar 20180.62480
Mon, 26 Mar 20180.62610
Fri, 23 Mar 20180.62690
Thu, 22 Mar 20180.62690
Wed, 21 Mar 20180.62710
Tue, 20 Mar 20180.62700
Mon, 19 Mar 20180.62770
Fri, 16 Mar 20180.62740
Thu, 15 Mar 20180.62640
Wed, 14 Mar 20180.62620
Tue, 13 Mar 20180.62630
Mon, 12 Mar 20180.62680
Fri, 9 Mar 20180.62610
Thu, 8 Mar 20180.62650
Wed, 7 Mar 20180.62740
Tue, 6 Mar 20180.62740
Mon, 5 Mar 20180.62670
Fri, 2 Mar 20180.62580
Thu, 1 Mar 20180.62540
Wed, 28 Feb 20180.62600
Tue, 27 Feb 20180.62540
Mon, 26 Feb 20180.62650
Fri, 23 Feb 20180.62590
Thu, 22 Feb 20180.62490
Wed, 21 Feb 20180.62630
Tue, 20 Feb 20180.62660
Mon, 19 Feb 20180.62660
Fri, 16 Feb 20180.62640
Thu, 15 Feb 20180.62640
Wed, 14 Feb 20180.62660
Tue, 13 Feb 20180.62650
Mon, 12 Feb 20180.62520
Fri, 9 Feb 20180.62510
Thu, 8 Feb 20180.62530
Wed, 7 Feb 20180.62550
Tue, 6 Feb 20180.62430
Mon, 5 Feb 20180.62340
Fri, 2 Feb 20180.62580
Thu, 1 Feb 20180.62610
Wed, 31 Jan 20180.62670
Tue, 30 Jan 20180.62650
Mon, 29 Jan 20180.62760
Fri, 26 Jan 20180.62850
Thu, 25 Jan 20180.62800
Tue, 23 Jan 20180.62800
Mon, 22 Jan 20180.62760
Fri, 19 Jan 20180.62650
Thu, 18 Jan 20180.62560
Wed, 17 Jan 20180.62680
Tue, 16 Jan 20180.62720
Mon, 15 Jan 20180.62210
Fri, 12 Jan 20180.62170
Thu, 11 Jan 20180.62260
Wed, 10 Jan 20180.62350
Tue, 9 Jan 20180.62530
Mon, 8 Jan 20180.62270
Fri, 5 Jan 20180.62380
Thu, 4 Jan 20180.62370
Wed, 3 Jan 20180.62360

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HRK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"