1. Central bank exchange rates
  2. National Bank of Romania
  3. HRK
  4. 2021

National Bank of Romania HRK rates in 2021

Average 1 HRK = 0.65365 RON

The mean of all 254 publications in 2021, ranging from 0.64260 to 0.66190 RON.

0.650.66Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HRK in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.65820
Thu, 30 Dec 20210.65780
Wed, 29 Dec 20210.65800
Tue, 28 Dec 20210.65900
Mon, 27 Dec 20210.65980
Fri, 24 Dec 20210.65880
Thu, 23 Dec 20210.65840
Wed, 22 Dec 20210.65790
Tue, 21 Dec 20210.65800
Mon, 20 Dec 20210.65850
Fri, 17 Dec 20210.65800
Thu, 16 Dec 20210.65830
Wed, 15 Dec 20210.65810
Tue, 14 Dec 20210.65800
Mon, 13 Dec 20210.65800
Fri, 10 Dec 20210.65760
Thu, 9 Dec 20210.65760
Wed, 8 Dec 20210.65760
Tue, 7 Dec 20210.65770
Mon, 6 Dec 20210.65750
Fri, 3 Dec 20210.65740
Thu, 2 Dec 20210.65800
Mon, 29 Nov 20210.65750
Fri, 26 Nov 20210.65800
Thu, 25 Nov 20210.65800
Wed, 24 Nov 20210.65770
Tue, 23 Nov 20210.65730
Mon, 22 Nov 20210.65830
Fri, 19 Nov 20210.65880
Thu, 18 Nov 20210.65880
Wed, 17 Nov 20210.65920
Tue, 16 Nov 20210.65880
Mon, 15 Nov 20210.65880
Fri, 12 Nov 20210.65860
Thu, 11 Nov 20210.65870
Wed, 10 Nov 20210.65850
Tue, 9 Nov 20210.65840
Mon, 8 Nov 20210.65810
Fri, 5 Nov 20210.65800
Thu, 4 Nov 20210.65780
Wed, 3 Nov 20210.65830
Tue, 2 Nov 20210.65710
Mon, 1 Nov 20210.65750
Fri, 29 Oct 20210.65810
Thu, 28 Oct 20210.65860
Wed, 27 Oct 20210.65850
Tue, 26 Oct 20210.65730
Mon, 25 Oct 20210.65710
Fri, 22 Oct 20210.65740
Thu, 21 Oct 20210.65870
Wed, 20 Oct 20210.65900
Tue, 19 Oct 20210.65910
Mon, 18 Oct 20210.65900
Fri, 15 Oct 20210.65880
Thu, 14 Oct 20210.65910
Wed, 13 Oct 20210.65830
Tue, 12 Oct 20210.65840
Mon, 11 Oct 20210.65870
Fri, 8 Oct 20210.65790
Thu, 7 Oct 20210.65860
Wed, 6 Oct 20210.65910
Tue, 5 Oct 20210.65940
Mon, 4 Oct 20210.66030
Fri, 1 Oct 20210.66010
Thu, 30 Sep 20210.66080
Wed, 29 Sep 20210.66010
Tue, 28 Sep 20210.65930
Mon, 27 Sep 20210.65960
Fri, 24 Sep 20210.66020
Thu, 23 Sep 20210.66040
Wed, 22 Sep 20210.66040
Tue, 21 Sep 20210.65980
Mon, 20 Sep 20210.65930
Fri, 17 Sep 20210.65910
Thu, 16 Sep 20210.66010
Wed, 15 Sep 20210.66150
Tue, 14 Sep 20210.66190
Mon, 13 Sep 20210.66140
Fri, 10 Sep 20210.66020
Thu, 9 Sep 20210.66180
Wed, 8 Sep 20210.66150
Tue, 7 Sep 20210.66160
Mon, 6 Sep 20210.66070
Fri, 3 Sep 20210.65900
Thu, 2 Sep 20210.65850
Wed, 1 Sep 20210.65890
Tue, 31 Aug 20210.65870
Mon, 30 Aug 20210.65850
Fri, 27 Aug 20210.65880
Thu, 26 Aug 20210.65830
Wed, 25 Aug 20210.65800
Tue, 24 Aug 20210.65750
Mon, 23 Aug 20210.65800
Fri, 20 Aug 20210.65790
Thu, 19 Aug 20210.65670
Wed, 18 Aug 20210.65770
Tue, 17 Aug 20210.65720
Mon, 16 Aug 20210.65520
Fri, 13 Aug 20210.65510
Thu, 12 Aug 20210.65540
Wed, 11 Aug 20210.65570
Tue, 10 Aug 20210.65540
Mon, 9 Aug 20210.65540
Fri, 6 Aug 20210.65510
Thu, 5 Aug 20210.65550
Wed, 4 Aug 20210.65570
Tue, 3 Aug 20210.65560
Mon, 2 Aug 20210.65570
Fri, 30 Jul 20210.65570
Thu, 29 Jul 20210.65550
Wed, 28 Jul 20210.65560
Tue, 27 Jul 20210.65540
Mon, 26 Jul 20210.65380
Fri, 23 Jul 20210.65330
Thu, 22 Jul 20210.65410
Wed, 21 Jul 20210.65450
Tue, 20 Jul 20210.65540
Mon, 19 Jul 20210.65670
Fri, 16 Jul 20210.65720
Thu, 15 Jul 20210.65770
Wed, 14 Jul 20210.65800
Tue, 13 Jul 20210.65750
Mon, 12 Jul 20210.65750
Fri, 9 Jul 20210.65770
Thu, 8 Jul 20210.65780
Wed, 7 Jul 20210.65830
Tue, 6 Jul 20210.65810
Mon, 5 Jul 20210.65790
Fri, 2 Jul 20210.65780
Thu, 1 Jul 20210.65770
Wed, 30 Jun 20210.65750
Tue, 29 Jun 20210.65730
Mon, 28 Jun 20210.65700
Fri, 25 Jun 20210.65680
Thu, 24 Jun 20210.65660
Wed, 23 Jun 20210.65670
Tue, 22 Jun 20210.65680
Fri, 18 Jun 20210.65660
Thu, 17 Jun 20210.65700
Wed, 16 Jun 20210.65810
Tue, 15 Jun 20210.65750
Mon, 14 Jun 20210.65670
Fri, 11 Jun 20210.65680
Thu, 10 Jun 20210.65640
Wed, 9 Jun 20210.65660
Tue, 8 Jun 20210.65650
Mon, 7 Jun 20210.65640
Fri, 4 Jun 20210.65600
Thu, 3 Jun 20210.65610
Wed, 2 Jun 20210.65550
Mon, 31 May 20210.65530
Fri, 28 May 20210.65430
Thu, 27 May 20210.65440
Wed, 26 May 20210.65530
Tue, 25 May 20210.65560
Mon, 24 May 20210.65660
Fri, 21 May 20210.65630
Thu, 20 May 20210.65610
Wed, 19 May 20210.65600
Tue, 18 May 20210.65520
Mon, 17 May 20210.65520
Fri, 14 May 20210.65500
Thu, 13 May 20210.65450
Wed, 12 May 20210.65460
Tue, 11 May 20210.65380
Mon, 10 May 20210.65380
Fri, 7 May 20210.65380
Thu, 6 May 20210.65400
Wed, 5 May 20210.65390
Tue, 4 May 20210.65310
Thu, 29 Apr 20210.65190
Wed, 28 Apr 20210.65180
Tue, 27 Apr 20210.65110
Mon, 26 Apr 20210.65080
Fri, 23 Apr 20210.65060
Thu, 22 Apr 20210.65040
Wed, 21 Apr 20210.65030
Tue, 20 Apr 20210.65080
Mon, 19 Apr 20210.65060
Fri, 16 Apr 20210.65090
Thu, 15 Apr 20210.65100
Wed, 14 Apr 20210.65000
Tue, 13 Apr 20210.65040
Mon, 12 Apr 20210.65020
Fri, 9 Apr 20210.64970
Thu, 8 Apr 20210.64950
Wed, 7 Apr 20210.64900
Tue, 6 Apr 20210.64960
Mon, 5 Apr 20210.64950
Fri, 2 Apr 20210.64880
Thu, 1 Apr 20210.64870
Wed, 31 Mar 20210.65050
Tue, 30 Mar 20210.64940
Mon, 29 Mar 20210.64640
Fri, 26 Mar 20210.64500
Thu, 25 Mar 20210.64500
Wed, 24 Mar 20210.64550
Tue, 23 Mar 20210.64530
Mon, 22 Mar 20210.64490
Fri, 19 Mar 20210.64490
Thu, 18 Mar 20210.64500
Wed, 17 Mar 20210.64510
Tue, 16 Mar 20210.64470
Mon, 15 Mar 20210.64430
Fri, 12 Mar 20210.64380
Thu, 11 Mar 20210.64380
Wed, 10 Mar 20210.64400
Tue, 9 Mar 20210.64440
Mon, 8 Mar 20210.64450
Fri, 5 Mar 20210.64490
Thu, 4 Mar 20210.64340
Wed, 3 Mar 20210.64320
Tue, 2 Mar 20210.64320
Mon, 1 Mar 20210.64320
Fri, 26 Feb 20210.64310
Thu, 25 Feb 20210.64300
Wed, 24 Feb 20210.64280
Tue, 23 Feb 20210.64360
Mon, 22 Feb 20210.64380
Fri, 19 Feb 20210.64330
Thu, 18 Feb 20210.64370
Wed, 17 Feb 20210.64380
Tue, 16 Feb 20210.64380
Mon, 15 Feb 20210.64380
Fri, 12 Feb 20210.64380
Thu, 11 Feb 20210.64420
Wed, 10 Feb 20210.64440
Tue, 9 Feb 20210.64470
Mon, 8 Feb 20210.64480
Fri, 5 Feb 20210.64480
Thu, 4 Feb 20210.64380
Wed, 3 Feb 20210.64350
Tue, 2 Feb 20210.64280
Mon, 1 Feb 20210.64320
Fri, 29 Jan 20210.64410
Thu, 28 Jan 20210.64440
Wed, 27 Jan 20210.64490
Tue, 26 Jan 20210.64450
Mon, 25 Jan 20210.64420
Fri, 22 Jan 20210.64420
Thu, 21 Jan 20210.64430
Wed, 20 Jan 20210.64430
Tue, 19 Jan 20210.64440
Mon, 18 Jan 20210.64530
Fri, 15 Jan 20210.64510
Thu, 14 Jan 20210.64370
Wed, 13 Jan 20210.64310
Tue, 12 Jan 20210.64260
Mon, 11 Jan 20210.64320
Fri, 8 Jan 20210.64340
Thu, 7 Jan 20210.64430
Wed, 6 Jan 20210.64420
Tue, 5 Jan 20210.64440
Mon, 4 Jan 20210.64440

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HRK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"