1. Central bank exchange rates
  2. National Bank of Romania
  3. HRK
  4. 2019

National Bank of Romania HRK rates in 2019

Average 1 HRK = 0.63971 RON

The mean of all 251 publications in 2019, ranging from 0.62740 to 0.64290 RON.

0.630.6350.64Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HRK in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.64210
Mon, 30 Dec 20190.64140
Fri, 27 Dec 20190.64220
Tue, 24 Dec 20190.64190
Mon, 23 Dec 20190.64090
Fri, 20 Dec 20190.64170
Thu, 19 Dec 20190.64150
Wed, 18 Dec 20190.64150
Tue, 17 Dec 20190.64190
Mon, 16 Dec 20190.64230
Fri, 13 Dec 20190.64230
Thu, 12 Dec 20190.64240
Wed, 11 Dec 20190.64260
Tue, 10 Dec 20190.64240
Mon, 9 Dec 20190.64230
Fri, 6 Dec 20190.64240
Thu, 5 Dec 20190.64210
Wed, 4 Dec 20190.64180
Tue, 3 Dec 20190.64220
Mon, 2 Dec 20190.64230
Fri, 29 Nov 20190.64230
Thu, 28 Nov 20190.64240
Wed, 27 Nov 20190.64260
Tue, 26 Nov 20190.64250
Mon, 25 Nov 20190.64200
Fri, 22 Nov 20190.64160
Thu, 21 Nov 20190.64270
Wed, 20 Nov 20190.64210
Tue, 19 Nov 20190.64160
Mon, 18 Nov 20190.64140
Fri, 15 Nov 20190.64050
Thu, 14 Nov 20190.64090
Wed, 13 Nov 20190.63960
Tue, 12 Nov 20190.63980
Mon, 11 Nov 20190.64040
Fri, 8 Nov 20190.64070
Thu, 7 Nov 20190.64060
Wed, 6 Nov 20190.64020
Tue, 5 Nov 20190.63890
Mon, 4 Nov 20190.63820
Fri, 1 Nov 20190.63770
Thu, 31 Oct 20190.63810
Wed, 30 Oct 20190.63730
Tue, 29 Oct 20190.63790
Mon, 28 Oct 20190.63810
Fri, 25 Oct 20190.63820
Thu, 24 Oct 20190.63780
Wed, 23 Oct 20190.63970
Tue, 22 Oct 20190.63980
Mon, 21 Oct 20190.63990
Fri, 18 Oct 20190.63910
Thu, 17 Oct 20190.63920
Wed, 16 Oct 20190.63950
Tue, 15 Oct 20190.63920
Mon, 14 Oct 20190.63970
Fri, 11 Oct 20190.64060
Thu, 10 Oct 20190.63970
Wed, 9 Oct 20190.63990
Tue, 8 Oct 20190.63980
Mon, 7 Oct 20190.63970
Fri, 4 Oct 20190.63980
Thu, 3 Oct 20190.64030
Wed, 2 Oct 20190.64050
Tue, 1 Oct 20190.64100
Mon, 30 Sep 20190.64120
Fri, 27 Sep 20190.64130
Thu, 26 Sep 20190.64090
Wed, 25 Sep 20190.64030
Tue, 24 Sep 20190.64140
Mon, 23 Sep 20190.64180
Fri, 20 Sep 20190.64080
Thu, 19 Sep 20190.64060
Wed, 18 Sep 20190.64000
Tue, 17 Sep 20190.64040
Mon, 16 Sep 20190.64020
Fri, 13 Sep 20190.64030
Thu, 12 Sep 20190.64050
Wed, 11 Sep 20190.64020
Tue, 10 Sep 20190.64000
Mon, 9 Sep 20190.63960
Fri, 6 Sep 20190.63920
Thu, 5 Sep 20190.63900
Wed, 4 Sep 20190.63830
Tue, 3 Sep 20190.63850
Mon, 2 Sep 20190.63760
Fri, 30 Aug 20190.63890
Thu, 29 Aug 20190.63880
Wed, 28 Aug 20190.63910
Tue, 27 Aug 20190.63970
Mon, 26 Aug 20190.63910
Fri, 23 Aug 20190.63860
Thu, 22 Aug 20190.63950
Wed, 21 Aug 20190.64040
Tue, 20 Aug 20190.64070
Mon, 19 Aug 20190.64010
Fri, 16 Aug 20190.63990
Wed, 14 Aug 20190.63910
Tue, 13 Aug 20190.63950
Mon, 12 Aug 20190.63950
Fri, 9 Aug 20190.63950
Thu, 8 Aug 20190.64100
Wed, 7 Aug 20190.64090
Tue, 6 Aug 20190.64090
Mon, 5 Aug 20190.64120
Fri, 2 Aug 20190.64120
Thu, 1 Aug 20190.64100
Wed, 31 Jul 20190.64130
Tue, 30 Jul 20190.64110
Mon, 29 Jul 20190.64030
Fri, 26 Jul 20190.64020
Thu, 25 Jul 20190.63920
Wed, 24 Jul 20190.63910
Tue, 23 Jul 20190.63900
Mon, 22 Jul 20190.63930
Fri, 19 Jul 20190.64050
Thu, 18 Jul 20190.64040
Wed, 17 Jul 20190.64090
Tue, 16 Jul 20190.64050
Mon, 15 Jul 20190.64000
Fri, 12 Jul 20190.64010
Thu, 11 Jul 20190.64020
Wed, 10 Jul 20190.64030
Tue, 9 Jul 20190.63930
Mon, 8 Jul 20190.63850
Fri, 5 Jul 20190.63850
Thu, 4 Jul 20190.63860
Wed, 3 Jul 20190.64020
Tue, 2 Jul 20190.64020
Mon, 1 Jul 20190.63980
Fri, 28 Jun 20190.64010
Thu, 27 Jun 20190.63870
Wed, 26 Jun 20190.63810
Tue, 25 Jun 20190.63810
Mon, 24 Jun 20190.63840
Fri, 21 Jun 20190.63790
Thu, 20 Jun 20190.63880
Wed, 19 Jun 20190.63840
Tue, 18 Jun 20190.63800
Fri, 14 Jun 20190.63730
Thu, 13 Jun 20190.63700
Wed, 12 Jun 20190.63700
Tue, 11 Jun 20190.63730
Mon, 10 Jun 20190.63600
Fri, 7 Jun 20190.63580
Thu, 6 Jun 20190.63580
Wed, 5 Jun 20190.63740
Tue, 4 Jun 20190.63820
Mon, 3 Jun 20190.63960
Fri, 31 May 20190.63990
Thu, 30 May 20190.64110
Wed, 29 May 20190.64130
Tue, 28 May 20190.64160
Mon, 27 May 20190.64140
Fri, 24 May 20190.64120
Thu, 23 May 20190.64090
Wed, 22 May 20190.64140
Tue, 21 May 20190.64130
Mon, 20 May 20190.64110
Fri, 17 May 20190.64100
Thu, 16 May 20190.64150
Wed, 15 May 20190.64220
Tue, 14 May 20190.64240
Mon, 13 May 20190.64290
Fri, 10 May 20190.64250
Thu, 9 May 20190.64240
Wed, 8 May 20190.64210
Tue, 7 May 20190.64230
Mon, 6 May 20190.64150
Fri, 3 May 20190.64160
Thu, 2 May 20190.64160
Tue, 30 Apr 20190.64160
Thu, 25 Apr 20190.64140
Wed, 24 Apr 20190.64070
Tue, 23 Apr 20190.64090
Mon, 22 Apr 20190.64040
Fri, 19 Apr 20190.64070
Thu, 18 Apr 20190.64040
Wed, 17 Apr 20190.64050
Tue, 16 Apr 20190.64020
Mon, 15 Apr 20190.64030
Fri, 12 Apr 20190.64000
Thu, 11 Apr 20190.64050
Wed, 10 Apr 20190.64120
Tue, 9 Apr 20190.63930
Mon, 8 Apr 20190.63910
Fri, 5 Apr 20190.63970
Thu, 4 Apr 20190.63950
Wed, 3 Apr 20190.64050
Tue, 2 Apr 20190.64010
Mon, 1 Apr 20190.64120
Fri, 29 Mar 20190.64070
Thu, 28 Mar 20190.64060
Wed, 27 Mar 20190.64130
Tue, 26 Mar 20190.64120
Mon, 25 Mar 20190.64090
Fri, 22 Mar 20190.64050
Thu, 21 Mar 20190.64120
Wed, 20 Mar 20190.64200
Tue, 19 Mar 20190.64140
Mon, 18 Mar 20190.64110
Fri, 15 Mar 20190.64110
Thu, 14 Mar 20190.64200
Wed, 13 Mar 20190.64240
Tue, 12 Mar 20190.64150
Mon, 11 Mar 20190.64090
Fri, 8 Mar 20190.63930
Thu, 7 Mar 20190.63980
Wed, 6 Mar 20190.63960
Tue, 5 Mar 20190.63990
Mon, 4 Mar 20190.63780
Fri, 1 Mar 20190.63840
Thu, 28 Feb 20190.63820
Wed, 27 Feb 20190.63810
Tue, 26 Feb 20190.64110
Mon, 25 Feb 20190.64060
Fri, 22 Feb 20190.64150
Thu, 21 Feb 20190.64130
Wed, 20 Feb 20190.64180
Tue, 19 Feb 20190.64060
Mon, 18 Feb 20190.63990
Fri, 15 Feb 20190.63970
Thu, 14 Feb 20190.64070
Wed, 13 Feb 20190.64050
Tue, 12 Feb 20190.64010
Mon, 11 Feb 20190.64040
Fri, 8 Feb 20190.64050
Thu, 7 Feb 20190.63950
Wed, 6 Feb 20190.64020
Tue, 5 Feb 20190.64000
Mon, 4 Feb 20190.64130
Fri, 1 Feb 20190.64060
Thu, 31 Jan 20190.63790
Wed, 30 Jan 20190.64050
Tue, 29 Jan 20190.64120
Mon, 28 Jan 20190.64120
Fri, 25 Jan 20190.64120
Wed, 23 Jan 20190.63970
Tue, 22 Jan 20190.63480
Mon, 21 Jan 20190.63390
Fri, 18 Jan 20190.63200
Thu, 17 Jan 20190.63130
Wed, 16 Jan 20190.63060
Tue, 15 Jan 20190.63050
Mon, 14 Jan 20190.62930
Fri, 11 Jan 20190.62990
Thu, 10 Jan 20190.62990
Wed, 9 Jan 20190.62880
Tue, 8 Jan 20190.62810
Mon, 7 Jan 20190.62740
Fri, 4 Jan 20190.62750
Thu, 3 Jan 20190.62790

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HRK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"