1. Central bank exchange rates
  2. National Bank of Romania
  3. HRK
  4. 2022

National Bank of Romania HRK rates in 2022

Average 1 HRK = 0.65447 RON

The mean of all 251 publications in 2022, ranging from 0.64090 to 0.65810 RON.

0.640.6450.650.655Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HRK in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.65650
Thu, 29 Dec 20220.65620
Wed, 28 Dec 20220.65620
Tue, 27 Dec 20220.65390
Fri, 23 Dec 20220.65040
Thu, 22 Dec 20220.64970
Wed, 21 Dec 20220.65010
Tue, 20 Dec 20220.65130
Mon, 19 Dec 20220.65220
Fri, 16 Dec 20220.65250
Thu, 15 Dec 20220.65270
Wed, 14 Dec 20220.65330
Tue, 13 Dec 20220.65330
Mon, 12 Dec 20220.65250
Fri, 9 Dec 20220.65130
Thu, 8 Dec 20220.65150
Wed, 7 Dec 20220.65130
Tue, 6 Dec 20220.65020
Mon, 5 Dec 20220.65150
Fri, 2 Dec 20220.65290
Tue, 29 Nov 20220.65140
Mon, 28 Nov 20220.65270
Fri, 25 Nov 20220.65250
Thu, 24 Nov 20220.65390
Wed, 23 Nov 20220.65480
Tue, 22 Nov 20220.65290
Mon, 21 Nov 20220.65510
Fri, 18 Nov 20220.65550
Thu, 17 Nov 20220.65330
Wed, 16 Nov 20220.65230
Tue, 15 Nov 20220.64960
Mon, 14 Nov 20220.64920
Fri, 11 Nov 20220.64810
Thu, 10 Nov 20220.64850
Wed, 9 Nov 20220.65060
Tue, 8 Nov 20220.64870
Mon, 7 Nov 20220.64840
Fri, 4 Nov 20220.64860
Thu, 3 Nov 20220.65020
Wed, 2 Nov 20220.65200
Tue, 1 Nov 20220.65230
Mon, 31 Oct 20220.65250
Fri, 28 Oct 20220.65230
Thu, 27 Oct 20220.64910
Wed, 26 Oct 20220.64790
Tue, 25 Oct 20220.65090
Mon, 24 Oct 20220.65230
Fri, 21 Oct 20220.65210
Thu, 20 Oct 20220.65360
Wed, 19 Oct 20220.65450
Tue, 18 Oct 20220.65570
Mon, 17 Oct 20220.65580
Fri, 14 Oct 20220.65520
Thu, 13 Oct 20220.65610
Wed, 12 Oct 20220.65600
Tue, 11 Oct 20220.65580
Mon, 10 Oct 20220.65620
Fri, 7 Oct 20220.65660
Thu, 6 Oct 20220.65600
Wed, 5 Oct 20220.65690
Tue, 4 Oct 20220.65760
Mon, 3 Oct 20220.65720
Fri, 30 Sep 20220.65760
Thu, 29 Sep 20220.65740
Wed, 28 Sep 20220.65700
Tue, 27 Sep 20220.65670
Mon, 26 Sep 20220.65680
Fri, 23 Sep 20220.65720
Thu, 22 Sep 20220.65690
Wed, 21 Sep 20220.65740
Tue, 20 Sep 20220.65580
Mon, 19 Sep 20220.65450
Fri, 16 Sep 20220.65450
Thu, 15 Sep 20220.65470
Wed, 14 Sep 20220.65480
Tue, 13 Sep 20220.65400
Mon, 12 Sep 20220.65200
Fri, 9 Sep 20220.65080
Thu, 8 Sep 20220.64820
Wed, 7 Sep 20220.64680
Tue, 6 Sep 20220.64260
Mon, 5 Sep 20220.64090
Fri, 2 Sep 20220.64280
Thu, 1 Sep 20220.64540
Wed, 31 Aug 20220.64670
Tue, 30 Aug 20220.64780
Mon, 29 Aug 20220.64850
Fri, 26 Aug 20220.64870
Thu, 25 Aug 20220.64880
Wed, 24 Aug 20220.64990
Tue, 23 Aug 20220.65070
Mon, 22 Aug 20220.65040
Fri, 19 Aug 20220.64930
Thu, 18 Aug 20220.64980
Wed, 17 Aug 20220.65080
Tue, 16 Aug 20220.65050
Fri, 12 Aug 20220.65090
Thu, 11 Aug 20220.65280
Wed, 10 Aug 20220.65370
Tue, 9 Aug 20220.65300
Mon, 8 Aug 20220.65520
Fri, 5 Aug 20220.65550
Thu, 4 Aug 20220.65560
Wed, 3 Aug 20220.65520
Tue, 2 Aug 20220.65540
Mon, 1 Aug 20220.65550
Fri, 29 Jul 20220.65650
Thu, 28 Jul 20220.65650
Wed, 27 Jul 20220.65660
Tue, 26 Jul 20220.65600
Mon, 25 Jul 20220.65580
Fri, 22 Jul 20220.65550
Thu, 21 Jul 20220.65730
Wed, 20 Jul 20220.65760
Tue, 19 Jul 20220.65780
Mon, 18 Jul 20220.65740
Fri, 15 Jul 20220.65720
Thu, 14 Jul 20220.65810
Wed, 13 Jul 20220.65710
Tue, 12 Jul 20220.65730
Mon, 11 Jul 20220.65740
Fri, 8 Jul 20220.65750
Thu, 7 Jul 20220.65770
Wed, 6 Jul 20220.65720
Tue, 5 Jul 20220.65690
Mon, 4 Jul 20220.65660
Fri, 1 Jul 20220.65660
Thu, 30 Jun 20220.65670
Wed, 29 Jun 20220.65620
Tue, 28 Jun 20220.65680
Mon, 27 Jun 20220.65700
Fri, 24 Jun 20220.65690
Thu, 23 Jun 20220.65780
Wed, 22 Jun 20220.65790
Tue, 21 Jun 20220.65800
Mon, 20 Jun 20220.65760
Fri, 17 Jun 20220.65790
Thu, 16 Jun 20220.65700
Wed, 15 Jun 20220.65710
Tue, 14 Jun 20220.65740
Fri, 10 Jun 20220.65710
Thu, 9 Jun 20220.65760
Wed, 8 Jun 20220.65740
Tue, 7 Jun 20220.65620
Mon, 6 Jun 20220.65690
Fri, 3 Jun 20220.65640
Thu, 2 Jun 20220.65600
Tue, 31 May 20220.65540
Mon, 30 May 20220.65600
Fri, 27 May 20220.65590
Thu, 26 May 20220.65600
Wed, 25 May 20220.65610
Tue, 24 May 20220.65660
Mon, 23 May 20220.65660
Fri, 20 May 20220.65670
Thu, 19 May 20220.65620
Wed, 18 May 20220.65680
Tue, 17 May 20220.65780
Mon, 16 May 20220.65780
Fri, 13 May 20220.65740
Thu, 12 May 20220.65770
Wed, 11 May 20220.65640
Tue, 10 May 20220.65680
Mon, 9 May 20220.65690
Fri, 6 May 20220.65700
Thu, 5 May 20220.65630
Wed, 4 May 20220.65530
Tue, 3 May 20220.65460
Mon, 2 May 20220.65440
Fri, 29 Apr 20220.65380
Thu, 28 Apr 20220.65400
Wed, 27 Apr 20220.65410
Tue, 26 Apr 20220.65400
Thu, 21 Apr 20220.65380
Wed, 20 Apr 20220.65350
Tue, 19 Apr 20220.65380
Mon, 18 Apr 20220.65380
Fri, 15 Apr 20220.65400
Thu, 14 Apr 20220.65410
Wed, 13 Apr 20220.65410
Tue, 12 Apr 20220.65440
Mon, 11 Apr 20220.65460
Fri, 8 Apr 20220.65380
Thu, 7 Apr 20220.65470
Wed, 6 Apr 20220.65520
Tue, 5 Apr 20220.65550
Mon, 4 Apr 20220.65480
Fri, 1 Apr 20220.65280
Thu, 31 Mar 20220.65310
Wed, 30 Mar 20220.65350
Tue, 29 Mar 20220.65220
Mon, 28 Mar 20220.65340
Fri, 25 Mar 20220.65320
Thu, 24 Mar 20220.65330
Wed, 23 Mar 20220.65310
Tue, 22 Mar 20220.65290
Mon, 21 Mar 20220.65330
Fri, 18 Mar 20220.65390
Thu, 17 Mar 20220.65310
Wed, 16 Mar 20220.65340
Tue, 15 Mar 20220.65330
Mon, 14 Mar 20220.65330
Fri, 11 Mar 20220.65370
Thu, 10 Mar 20220.65410
Wed, 9 Mar 20220.65420
Tue, 8 Mar 20220.65370
Mon, 7 Mar 20220.65470
Fri, 4 Mar 20220.65480
Thu, 3 Mar 20220.65400
Wed, 2 Mar 20220.65350
Tue, 1 Mar 20220.65400
Mon, 28 Feb 20220.65400
Fri, 25 Feb 20220.65520
Thu, 24 Feb 20220.65510
Wed, 23 Feb 20220.65620
Tue, 22 Feb 20220.65620
Mon, 21 Feb 20220.65630
Fri, 18 Feb 20220.65620
Thu, 17 Feb 20220.65630
Wed, 16 Feb 20220.65610
Tue, 15 Feb 20220.65660
Mon, 14 Feb 20220.65680
Fri, 11 Feb 20220.65640
Thu, 10 Feb 20220.65680
Wed, 9 Feb 20220.65720
Tue, 8 Feb 20220.65760
Mon, 7 Feb 20220.65760
Fri, 4 Feb 20220.65690
Thu, 3 Feb 20220.65730
Wed, 2 Feb 20220.65700
Tue, 1 Feb 20220.65720
Mon, 31 Jan 20220.65710
Fri, 28 Jan 20220.65680
Thu, 27 Jan 20220.65650
Wed, 26 Jan 20220.65670
Tue, 25 Jan 20220.65640
Fri, 21 Jan 20220.65690
Thu, 20 Jan 20220.65710
Wed, 19 Jan 20220.65730
Tue, 18 Jan 20220.65750
Mon, 17 Jan 20220.65720
Fri, 14 Jan 20220.65750
Thu, 13 Jan 20220.65690
Wed, 12 Jan 20220.65710
Tue, 11 Jan 20220.65740
Mon, 10 Jan 20220.65700
Fri, 7 Jan 20220.65730
Thu, 6 Jan 20220.65720
Wed, 5 Jan 20220.65780
Tue, 4 Jan 20220.65790
Mon, 3 Jan 20220.65800

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HRK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"