1. Central bank exchange rates
  2. Czech National Bank
  3. SIT
  4. 1998

Czech National Bank SIT rates in 1998

Average 1 SIT = 0.19285 CZK

The mean of all 232 publications in 1998, ranging from 0.18144 to 0.20646 CZK.

0.180.190.20Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 SIT in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.18497
Wed, 30 Dec 19980.18406
Tue, 29 Dec 19980.18616
Mon, 28 Dec 19980.18510
Wed, 23 Dec 19980.18737
Tue, 22 Dec 19980.18696
Mon, 21 Dec 19980.18556
Fri, 18 Dec 19980.18803
Thu, 17 Dec 19980.18822
Wed, 16 Dec 19980.18819
Tue, 15 Dec 19980.18768
Mon, 14 Dec 19980.18566
Fri, 11 Dec 19980.18765
Thu, 10 Dec 19980.18915
Wed, 9 Dec 19980.18873
Tue, 8 Dec 19980.18914
Mon, 7 Dec 19980.18842
Fri, 4 Dec 19980.18835
Thu, 3 Dec 19980.18798
Wed, 2 Dec 19980.18728
Tue, 1 Dec 19980.18676
Mon, 30 Nov 19980.18588
Fri, 27 Nov 19980.18508
Thu, 26 Nov 19980.18577
Wed, 25 Nov 19980.18690
Tue, 24 Nov 19980.18655
Mon, 23 Nov 19980.18489
Fri, 20 Nov 19980.18607
Thu, 19 Nov 19980.18477
Wed, 18 Nov 19980.18434
Tue, 17 Nov 19980.18546
Mon, 16 Nov 19980.18464
Fri, 13 Nov 19980.18472
Thu, 12 Nov 19980.18412
Wed, 11 Nov 19980.18239
Tue, 10 Nov 19980.18405
Mon, 9 Nov 19980.18253
Fri, 6 Nov 19980.18356
Thu, 5 Nov 19980.18332
Wed, 4 Nov 19980.18144
Tue, 3 Nov 19980.18211
Mon, 2 Nov 19980.18253
Fri, 30 Oct 19980.18329
Thu, 29 Oct 19980.18371
Tue, 27 Oct 19980.18719
Mon, 26 Oct 19980.18395
Fri, 23 Oct 19980.18475
Thu, 22 Oct 19980.18581
Wed, 21 Oct 19980.18379
Tue, 20 Oct 19980.18389
Mon, 19 Oct 19980.18466
Fri, 16 Oct 19980.18582
Thu, 15 Oct 19980.18498
Wed, 14 Oct 19980.18590
Tue, 13 Oct 19980.18722
Mon, 12 Oct 19980.18752
Fri, 9 Oct 19980.18648
Thu, 8 Oct 19980.19048
Wed, 7 Oct 19980.19255
Tue, 6 Oct 19980.19221
Mon, 5 Oct 19980.19396
Fri, 2 Oct 19980.19203
Thu, 1 Oct 19980.19093
Wed, 30 Sep 19980.18833
Tue, 29 Sep 19980.19071
Mon, 28 Sep 19980.18782
Fri, 25 Sep 19980.19095
Thu, 24 Sep 19980.19185
Wed, 23 Sep 19980.19268
Tue, 22 Sep 19980.19208
Mon, 21 Sep 19980.19349
Fri, 18 Sep 19980.19231
Thu, 17 Sep 19980.19247
Wed, 16 Sep 19980.19001
Tue, 15 Sep 19980.18798
Mon, 14 Sep 19980.19053
Fri, 11 Sep 19980.18607
Thu, 10 Sep 19980.18700
Wed, 9 Sep 19980.18690
Tue, 8 Sep 19980.18796
Mon, 7 Sep 19980.18949
Fri, 4 Sep 19980.18756
Thu, 3 Sep 19980.18864
Wed, 2 Sep 19980.19137
Tue, 1 Sep 19980.19562
Mon, 31 Aug 19980.19877
Fri, 28 Aug 19980.19677
Thu, 27 Aug 19980.19685
Wed, 26 Aug 19980.19574
Tue, 25 Aug 19980.19483
Mon, 24 Aug 19980.19775
Fri, 21 Aug 19980.19546
Thu, 20 Aug 19980.19347
Wed, 19 Aug 19980.19138
Tue, 18 Aug 19980.19392
Mon, 17 Aug 19980.19199
Fri, 14 Aug 19980.19220
Thu, 13 Aug 19980.18850
Wed, 12 Aug 19980.19008
Tue, 11 Aug 19980.18493
Mon, 10 Aug 19980.18530
Fri, 7 Aug 19980.18332
Thu, 6 Aug 19980.18381
Wed, 5 Aug 19980.18347
Tue, 4 Aug 19980.18297
Mon, 3 Aug 19980.18372
Fri, 31 Jul 19980.18511
Thu, 30 Jul 19980.18477
Wed, 29 Jul 19980.18588
Tue, 28 Jul 19980.18731
Mon, 27 Jul 19980.18620
Fri, 24 Jul 19980.18547
Thu, 23 Jul 19980.18559
Wed, 22 Jul 19980.18497
Tue, 21 Jul 19980.18638
Mon, 20 Jul 19980.18731
Fri, 17 Jul 19980.18910
Thu, 16 Jul 19980.18863
Wed, 15 Jul 19980.18842
Tue, 14 Jul 19980.18864
Mon, 13 Jul 19980.18940
Fri, 10 Jul 19980.18898
Thu, 9 Jul 19980.18988
Wed, 8 Jul 19980.19180
Tue, 7 Jul 19980.18911
Fri, 3 Jul 19980.18969
Thu, 2 Jul 19980.19334
Wed, 1 Jul 19980.19302
Tue, 30 Jun 19980.19774
Mon, 29 Jun 19980.19595
Fri, 26 Jun 19980.19416
Thu, 25 Jun 19980.19501
Wed, 24 Jun 19980.19552
Tue, 23 Jun 19980.19610
Mon, 22 Jun 19980.19869
Fri, 19 Jun 19980.19778
Thu, 18 Jun 19980.19982
Wed, 17 Jun 19980.20007
Tue, 16 Jun 19980.20086
Mon, 15 Jun 19980.20194
Fri, 12 Jun 19980.20005
Thu, 11 Jun 19980.19866
Wed, 10 Jun 19980.19745
Tue, 9 Jun 19980.19857
Mon, 8 Jun 19980.19808
Fri, 5 Jun 19980.19665
Thu, 4 Jun 19980.19605
Wed, 3 Jun 19980.19850
Tue, 2 Jun 19980.19706
Mon, 1 Jun 19980.19804
Fri, 29 May 19980.20196
Thu, 28 May 19980.19841
Wed, 27 May 19980.19607
Tue, 26 May 19980.19512
Mon, 25 May 19980.19477
Fri, 22 May 19980.19604
Thu, 21 May 19980.19607
Wed, 20 May 19980.19706
Tue, 19 May 19980.19585
Mon, 18 May 19980.19571
Fri, 15 May 19980.19582
Thu, 14 May 19980.19711
Wed, 13 May 19980.19539
Tue, 12 May 19980.19713
Mon, 11 May 19980.19799
Thu, 7 May 19980.19633
Wed, 6 May 19980.19588
Tue, 5 May 19980.19640
Mon, 4 May 19980.19720
Thu, 30 Apr 19980.19786
Wed, 29 Apr 19980.19831
Tue, 28 Apr 19980.19708
Mon, 27 Apr 19980.19819
Fri, 24 Apr 19980.19932
Thu, 23 Apr 19980.20014
Wed, 22 Apr 19980.20058
Tue, 21 Apr 19980.19967
Mon, 20 Apr 19980.19924
Fri, 17 Apr 19980.19930
Thu, 16 Apr 19980.20082
Wed, 15 Apr 19980.19963
Tue, 14 Apr 19980.20048
Fri, 10 Apr 19980.20067
Thu, 9 Apr 19980.20098
Wed, 8 Apr 19980.20014
Tue, 7 Apr 19980.20062
Mon, 6 Apr 19980.20090
Fri, 3 Apr 19980.19887
Thu, 2 Apr 19980.19832
Wed, 1 Apr 19980.19568
Tue, 31 Mar 19980.19705
Mon, 30 Mar 19980.19867
Fri, 27 Mar 19980.19860
Thu, 26 Mar 19980.19938
Wed, 25 Mar 19980.20045
Tue, 24 Mar 19980.19962
Mon, 23 Mar 19980.19937
Fri, 20 Mar 19980.19923
Thu, 19 Mar 19980.19849
Wed, 18 Mar 19980.19875
Tue, 17 Mar 19980.19853
Mon, 16 Mar 19980.19958
Fri, 13 Mar 19980.19892
Thu, 12 Mar 19980.19944
Wed, 11 Mar 19980.19874
Tue, 10 Mar 19980.19950
Mon, 9 Mar 19980.19995
Fri, 6 Mar 19980.19957
Thu, 5 Mar 19980.19995
Wed, 4 Mar 19980.19796
Tue, 3 Mar 19980.19932
Mon, 2 Mar 19980.19836
Fri, 27 Feb 19980.19876
Thu, 26 Feb 19980.19879
Wed, 25 Feb 19980.19939
Tue, 24 Feb 19980.19864
Mon, 23 Feb 19980.20014
Fri, 20 Feb 19980.20064
Thu, 19 Feb 19980.20059
Wed, 18 Feb 19980.20166
Tue, 17 Feb 19980.20259
Mon, 16 Feb 19980.20131
Fri, 13 Feb 19980.20020
Thu, 12 Feb 19980.20025
Wed, 11 Feb 19980.20054
Tue, 10 Feb 19980.20301
Mon, 9 Feb 19980.20250
Fri, 6 Feb 19980.20118
Thu, 5 Feb 19980.20271
Wed, 4 Feb 19980.20283
Tue, 3 Feb 19980.20364
Mon, 2 Feb 19980.20646

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SIT \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"