1. Central bank exchange rates
  2. Czech National Bank
  3. SIT
  4. 2000

Czech National Bank SIT rates in 2000

Average 1 SIT = 0.17251 CZK

The mean of all 251 publications in 2000, ranging from 0.16153 to 0.18218 CZK.

0.160.170.18Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 SIT in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.16435
Thu, 28 Dec 20000.16382
Wed, 27 Dec 20000.16349
Fri, 22 Dec 20000.16298
Thu, 21 Dec 20000.16300
Wed, 20 Dec 20000.16308
Tue, 19 Dec 20000.16261
Mon, 18 Dec 20000.16322
Fri, 15 Dec 20000.16348
Thu, 14 Dec 20000.16291
Wed, 13 Dec 20000.16358
Tue, 12 Dec 20000.16357
Mon, 11 Dec 20000.16401
Fri, 8 Dec 20000.16473
Thu, 7 Dec 20000.16364
Wed, 6 Dec 20000.16407
Tue, 5 Dec 20000.16437
Mon, 4 Dec 20000.16307
Fri, 1 Dec 20000.16286
Thu, 30 Nov 20000.16302
Wed, 29 Nov 20000.16244
Tue, 28 Nov 20000.16186
Mon, 27 Nov 20000.16153
Fri, 24 Nov 20000.16227
Thu, 23 Nov 20000.16389
Wed, 22 Nov 20000.16399
Tue, 21 Nov 20000.16384
Mon, 20 Nov 20000.16396
Thu, 16 Nov 20000.16394
Wed, 15 Nov 20000.16407
Tue, 14 Nov 20000.16432
Mon, 13 Nov 20000.16402
Fri, 10 Nov 20000.16414
Thu, 9 Nov 20000.16430
Wed, 8 Nov 20000.16469
Tue, 7 Nov 20000.16502
Mon, 6 Nov 20000.16478
Fri, 3 Nov 20000.16436
Thu, 2 Nov 20000.16540
Wed, 1 Nov 20000.16569
Tue, 31 Oct 20000.16576
Mon, 30 Oct 20000.16564
Fri, 27 Oct 20000.16550
Thu, 26 Oct 20000.16530
Wed, 25 Oct 20000.16607
Tue, 24 Oct 20000.16543
Mon, 23 Oct 20000.16557
Fri, 20 Oct 20000.16547
Thu, 19 Oct 20000.16823
Wed, 18 Oct 20000.16820
Tue, 17 Oct 20000.16820
Mon, 16 Oct 20000.16873
Fri, 13 Oct 20000.16890
Thu, 12 Oct 20000.16881
Wed, 11 Oct 20000.16938
Tue, 10 Oct 20000.16991
Mon, 9 Oct 20000.17007
Fri, 6 Oct 20000.17029
Thu, 5 Oct 20000.17027
Wed, 4 Oct 20000.17046
Tue, 3 Oct 20000.16985
Mon, 2 Oct 20000.16980
Fri, 29 Sep 20000.16947
Wed, 27 Sep 20000.16924
Tue, 26 Sep 20000.16964
Mon, 25 Sep 20000.17001
Fri, 22 Sep 20000.16964
Thu, 21 Sep 20000.16936
Wed, 20 Sep 20000.16978
Tue, 19 Sep 20000.17038
Mon, 18 Sep 20000.17001
Fri, 15 Sep 20000.16973
Thu, 14 Sep 20000.16958
Wed, 13 Sep 20000.16921
Tue, 12 Sep 20000.16880
Mon, 11 Sep 20000.16892
Fri, 8 Sep 20000.16886
Thu, 7 Sep 20000.16891
Wed, 6 Sep 20000.16898
Tue, 5 Sep 20000.16927
Mon, 4 Sep 20000.16884
Fri, 1 Sep 20000.16924
Thu, 31 Aug 20000.16905
Wed, 30 Aug 20000.16952
Tue, 29 Aug 20000.16921
Mon, 28 Aug 20000.16926
Fri, 25 Aug 20000.16920
Thu, 24 Aug 20000.17011
Wed, 23 Aug 20000.16968
Tue, 22 Aug 20000.16969
Mon, 21 Aug 20000.16959
Fri, 18 Aug 20000.16971
Thu, 17 Aug 20000.16969
Wed, 16 Aug 20000.16942
Tue, 15 Aug 20000.16926
Mon, 14 Aug 20000.16906
Fri, 11 Aug 20000.16916
Thu, 10 Aug 20000.16923
Wed, 9 Aug 20000.16940
Tue, 8 Aug 20000.16945
Mon, 7 Aug 20000.16947
Fri, 4 Aug 20000.16952
Thu, 3 Aug 20000.16995
Wed, 2 Aug 20000.16997
Tue, 1 Aug 20000.16971
Mon, 31 Jul 20000.17074
Fri, 28 Jul 20000.17126
Thu, 27 Jul 20000.17170
Wed, 26 Jul 20000.17148
Tue, 25 Jul 20000.17121
Mon, 24 Jul 20000.17161
Fri, 21 Jul 20000.17193
Thu, 20 Jul 20000.17168
Wed, 19 Jul 20000.17162
Tue, 18 Jul 20000.16998
Mon, 17 Jul 20000.17041
Fri, 14 Jul 20000.17141
Thu, 13 Jul 20000.17040
Wed, 12 Jul 20000.17086
Tue, 11 Jul 20000.17161
Mon, 10 Jul 20000.17184
Fri, 7 Jul 20000.17234
Tue, 4 Jul 20000.17195
Mon, 3 Jul 20000.17186
Fri, 30 Jun 20000.17170
Thu, 29 Jun 20000.17224
Wed, 28 Jun 20000.17298
Tue, 27 Jun 20000.17309
Mon, 26 Jun 20000.17370
Fri, 23 Jun 20000.17363
Thu, 22 Jun 20000.17394
Wed, 21 Jun 20000.17405
Tue, 20 Jun 20000.17299
Mon, 19 Jun 20000.17476
Fri, 16 Jun 20000.17426
Thu, 15 Jun 20000.17392
Wed, 14 Jun 20000.17458
Tue, 13 Jun 20000.17308
Mon, 12 Jun 20000.17445
Fri, 9 Jun 20000.17548
Thu, 8 Jun 20000.17514
Wed, 7 Jun 20000.17437
Tue, 6 Jun 20000.17477
Mon, 5 Jun 20000.17525
Fri, 2 Jun 20000.17529
Thu, 1 Jun 20000.17584
Wed, 31 May 20000.17685
Tue, 30 May 20000.17684
Mon, 29 May 20000.17651
Fri, 26 May 20000.17698
Thu, 25 May 20000.17729
Wed, 24 May 20000.17748
Tue, 23 May 20000.17741
Mon, 22 May 20000.17834
Fri, 19 May 20000.17953
Thu, 18 May 20000.17864
Wed, 17 May 20000.17961
Tue, 16 May 20000.17980
Mon, 15 May 20000.17989
Fri, 12 May 20000.18088
Thu, 11 May 20000.18043
Wed, 10 May 20000.17998
Tue, 9 May 20000.17929
Fri, 5 May 20000.17819
Thu, 4 May 20000.17778
Wed, 3 May 20000.17761
Tue, 2 May 20000.17760
Fri, 28 Apr 20000.17761
Thu, 27 Apr 20000.17751
Wed, 26 Apr 20000.17768
Tue, 25 Apr 20000.17783
Fri, 21 Apr 20000.17780
Thu, 20 Apr 20000.17801
Wed, 19 Apr 20000.17846
Tue, 18 Apr 20000.17873
Mon, 17 Apr 20000.17841
Fri, 14 Apr 20000.17823
Thu, 13 Apr 20000.17831
Wed, 12 Apr 20000.17828
Tue, 11 Apr 20000.17791
Mon, 10 Apr 20000.17803
Fri, 7 Apr 20000.17824
Thu, 6 Apr 20000.17828
Wed, 5 Apr 20000.17801
Tue, 4 Apr 20000.17826
Mon, 3 Apr 20000.17805
Fri, 31 Mar 20000.17524
Thu, 30 Mar 20000.17495
Wed, 29 Mar 20000.17564
Tue, 28 Mar 20000.17570
Mon, 27 Mar 20000.17563
Fri, 24 Mar 20000.17522
Thu, 23 Mar 20000.17524
Wed, 22 Mar 20000.17542
Tue, 21 Mar 20000.17533
Mon, 20 Mar 20000.17552
Fri, 17 Mar 20000.17540
Thu, 16 Mar 20000.17550
Wed, 15 Mar 20000.17538
Tue, 14 Mar 20000.17557
Mon, 13 Mar 20000.17557
Fri, 10 Mar 20000.17549
Thu, 9 Mar 20000.17545
Wed, 8 Mar 20000.17565
Tue, 7 Mar 20000.17552
Mon, 6 Mar 20000.17598
Fri, 3 Mar 20000.17644
Thu, 2 Mar 20000.17655
Wed, 1 Mar 20000.17630
Tue, 29 Feb 20000.17554
Mon, 28 Feb 20000.17601
Fri, 25 Feb 20000.17645
Thu, 24 Feb 20000.17699
Wed, 23 Feb 20000.17708
Tue, 22 Feb 20000.17735
Mon, 21 Feb 20000.17769
Fri, 18 Feb 20000.17768
Thu, 17 Feb 20000.17719
Wed, 16 Feb 20000.17737
Tue, 15 Feb 20000.17729
Mon, 14 Feb 20000.17727
Fri, 11 Feb 20000.17762
Thu, 10 Feb 20000.17729
Wed, 9 Feb 20000.17783
Tue, 8 Feb 20000.17761
Mon, 7 Feb 20000.17853
Fri, 4 Feb 20000.17876
Thu, 3 Feb 20000.17857
Wed, 2 Feb 20000.17906
Tue, 1 Feb 20000.17858
Mon, 31 Jan 20000.17843
Fri, 28 Jan 20000.17895
Thu, 27 Jan 20000.17892
Wed, 26 Jan 20000.17968
Tue, 25 Jan 20000.17977
Mon, 24 Jan 20000.18034
Fri, 21 Jan 20000.18053
Thu, 20 Jan 20000.18031
Wed, 19 Jan 20000.17982
Tue, 18 Jan 20000.17990
Mon, 17 Jan 20000.18008
Fri, 14 Jan 20000.18039
Thu, 13 Jan 20000.18031
Wed, 12 Jan 20000.18008
Tue, 11 Jan 20000.18019
Mon, 10 Jan 20000.18104
Fri, 7 Jan 20000.18179
Thu, 6 Jan 20000.18218
Wed, 5 Jan 20000.18201
Tue, 4 Jan 20000.18113
Mon, 3 Jan 20000.18152

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SIT \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"