Czech National Bank SIT rates in 2003

Average 1 SIT = 0.13619 CZK

The mean of all 252 publications in 2003, ranging from 0.13366 to 0.13993 CZK.

Every rate of 2003

1 SIT in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.13682
Tue, 30 Dec 2003	0.13750
Mon, 29 Dec 2003	0.13724
Tue, 23 Dec 2003	0.13729
Mon, 22 Dec 2003	0.13705
Fri, 19 Dec 2003	0.13726
Thu, 18 Dec 2003	0.13650
Wed, 17 Dec 2003	0.13670
Tue, 16 Dec 2003	0.13631
Mon, 15 Dec 2003	0.13576
Fri, 12 Dec 2003	0.13557
Thu, 11 Dec 2003	0.13549
Wed, 10 Dec 2003	0.13576
Tue, 9 Dec 2003	0.13585
Mon, 8 Dec 2003	0.13618
Fri, 5 Dec 2003	0.13680
Thu, 4 Dec 2003	0.13656
Wed, 3 Dec 2003	0.13719
Tue, 2 Dec 2003	0.13733
Mon, 1 Dec 2003	0.13566
Fri, 28 Nov 2003	0.13578
Thu, 27 Nov 2003	0.13546
Wed, 26 Nov 2003	0.13491
Tue, 25 Nov 2003	0.13497
Mon, 24 Nov 2003	0.13499
Fri, 21 Nov 2003	0.13499
Thu, 20 Nov 2003	0.13493
Wed, 19 Nov 2003	0.13491
Tue, 18 Nov 2003	0.13586
Fri, 14 Nov 2003	0.13585
Thu, 13 Nov 2003	0.13575
Wed, 12 Nov 2003	0.13558
Tue, 11 Nov 2003	0.13553
Mon, 10 Nov 2003	0.13574
Fri, 7 Nov 2003	0.13517
Thu, 6 Nov 2003	0.13546
Wed, 5 Nov 2003	0.13530
Tue, 4 Nov 2003	0.13578
Mon, 3 Nov 2003	0.13581
Fri, 31 Oct 2003	0.13589
Thu, 30 Oct 2003	0.13597
Wed, 29 Oct 2003	0.13648
Mon, 27 Oct 2003	0.13626
Fri, 24 Oct 2003	0.13641
Thu, 23 Oct 2003	0.13551
Wed, 22 Oct 2003	0.13532
Tue, 21 Oct 2003	0.13497
Mon, 20 Oct 2003	0.13491
Fri, 17 Oct 2003	0.13510
Thu, 16 Oct 2003	0.13590
Wed, 15 Oct 2003	0.13586
Tue, 14 Oct 2003	0.13618
Mon, 13 Oct 2003	0.13608
Fri, 10 Oct 2003	0.13614
Thu, 9 Oct 2003	0.13626
Wed, 8 Oct 2003	0.13556
Tue, 7 Oct 2003	0.13545
Mon, 6 Oct 2003	0.13511
Fri, 3 Oct 2003	0.13564
Thu, 2 Oct 2003	0.13566
Wed, 1 Oct 2003	0.13534
Tue, 30 Sep 2003	0.13520
Mon, 29 Sep 2003	0.13474
Fri, 26 Sep 2003	0.13473
Thu, 25 Sep 2003	0.13544
Wed, 24 Sep 2003	0.13493
Tue, 23 Sep 2003	0.13538
Mon, 22 Sep 2003	0.13590
Fri, 19 Sep 2003	0.13661
Thu, 18 Sep 2003	0.13845
Wed, 17 Sep 2003	0.13921
Tue, 16 Sep 2003	0.13926
Mon, 15 Sep 2003	0.13902
Fri, 12 Sep 2003	0.13871
Thu, 11 Sep 2003	0.13913
Wed, 10 Sep 2003	0.13968
Tue, 9 Sep 2003	0.13950
Mon, 8 Sep 2003	0.13993
Fri, 5 Sep 2003	0.13878
Thu, 4 Sep 2003	0.13793
Wed, 3 Sep 2003	0.13781
Tue, 2 Sep 2003	0.13793
Mon, 1 Sep 2003	0.13810
Fri, 29 Aug 2003	0.13800
Thu, 28 Aug 2003	0.13843
Wed, 27 Aug 2003	0.13868
Tue, 26 Aug 2003	0.13773
Mon, 25 Aug 2003	0.13807
Fri, 22 Aug 2003	0.13758
Thu, 21 Aug 2003	0.13826
Wed, 20 Aug 2003	0.13788
Tue, 19 Aug 2003	0.13753
Mon, 18 Aug 2003	0.13708
Fri, 15 Aug 2003	0.13701
Thu, 14 Aug 2003	0.13690
Wed, 13 Aug 2003	0.13659
Tue, 12 Aug 2003	0.13695
Mon, 11 Aug 2003	0.13685
Fri, 8 Aug 2003	0.13637
Thu, 7 Aug 2003	0.13650
Wed, 6 Aug 2003	0.13696
Tue, 5 Aug 2003	0.13703
Mon, 4 Aug 2003	0.13744
Fri, 1 Aug 2003	0.13763
Thu, 31 Jul 2003	0.13727
Wed, 30 Jul 2003	0.13623
Tue, 29 Jul 2003	0.13619
Mon, 28 Jul 2003	0.13648
Fri, 25 Jul 2003	0.13683
Thu, 24 Jul 2003	0.13700
Wed, 23 Jul 2003	0.13719
Tue, 22 Jul 2003	0.13734
Mon, 21 Jul 2003	0.13749
Fri, 18 Jul 2003	0.13683
Thu, 17 Jul 2003	0.13627
Wed, 16 Jul 2003	0.13596
Tue, 15 Jul 2003	0.13580
Mon, 14 Jul 2003	0.13566
Fri, 11 Jul 2003	0.13516
Thu, 10 Jul 2003	0.13491
Wed, 9 Jul 2003	0.13479
Tue, 8 Jul 2003	0.13477
Mon, 7 Jul 2003	0.13503
Fri, 4 Jul 2003	0.13508
Thu, 3 Jul 2003	0.13534
Wed, 2 Jul 2003	0.13497
Tue, 1 Jul 2003	0.13492
Mon, 30 Jun 2003	0.13497
Fri, 27 Jun 2003	0.13485
Thu, 26 Jun 2003	0.13463
Wed, 25 Jun 2003	0.13455
Tue, 24 Jun 2003	0.13483
Mon, 23 Jun 2003	0.13471
Fri, 20 Jun 2003	0.13468
Thu, 19 Jun 2003	0.13455
Wed, 18 Jun 2003	0.13435
Tue, 17 Jun 2003	0.13447
Mon, 16 Jun 2003	0.13408
Fri, 13 Jun 2003	0.13366
Thu, 12 Jun 2003	0.13392
Wed, 11 Jun 2003	0.13399
Tue, 10 Jun 2003	0.13401
Mon, 9 Jun 2003	0.13398
Fri, 6 Jun 2003	0.13424
Thu, 5 Jun 2003	0.13461
Wed, 4 Jun 2003	0.13497
Tue, 3 Jun 2003	0.13425
Mon, 2 Jun 2003	0.13451
Fri, 30 May 2003	0.13429
Thu, 29 May 2003	0.13456
Wed, 28 May 2003	0.13440
Tue, 27 May 2003	0.13465
Mon, 26 May 2003	0.13457
Fri, 23 May 2003	0.13460
Thu, 22 May 2003	0.13457
Wed, 21 May 2003	0.13491
Tue, 20 May 2003	0.13495
Mon, 19 May 2003	0.13457
Fri, 16 May 2003	0.13432
Thu, 15 May 2003	0.13463
Wed, 14 May 2003	0.13526
Tue, 13 May 2003	0.13512
Mon, 12 May 2003	0.13505
Fri, 9 May 2003	0.13510
Wed, 7 May 2003	0.13477
Tue, 6 May 2003	0.13447
Mon, 5 May 2003	0.13441
Fri, 2 May 2003	0.13440
Wed, 30 Apr 2003	0.13512
Tue, 29 Apr 2003	0.13508
Mon, 28 Apr 2003	0.13584
Fri, 25 Apr 2003	0.13562
Thu, 24 Apr 2003	0.13641
Wed, 23 Apr 2003	0.13625
Tue, 22 Apr 2003	0.13623
Fri, 18 Apr 2003	0.13643
Thu, 17 Apr 2003	0.13592
Wed, 16 Apr 2003	0.13591
Tue, 15 Apr 2003	0.13555
Mon, 14 Apr 2003	0.13575
Fri, 11 Apr 2003	0.13552
Thu, 10 Apr 2003	0.13542
Wed, 9 Apr 2003	0.13490
Tue, 8 Apr 2003	0.13568
Mon, 7 Apr 2003	0.13599
Fri, 4 Apr 2003	0.13691
Thu, 3 Apr 2003	0.13719
Wed, 2 Apr 2003	0.13814
Tue, 1 Apr 2003	0.13757
Mon, 31 Mar 2003	0.13761
Fri, 28 Mar 2003	0.13732
Thu, 27 Mar 2003	0.13728
Wed, 26 Mar 2003	0.13733
Tue, 25 Mar 2003	0.13738
Mon, 24 Mar 2003	0.13698
Fri, 21 Mar 2003	0.13649
Thu, 20 Mar 2003	0.13672
Wed, 19 Mar 2003	0.13627
Tue, 18 Mar 2003	0.13616
Mon, 17 Mar 2003	0.13670
Fri, 14 Mar 2003	0.13941
Thu, 13 Mar 2003	0.13680
Wed, 12 Mar 2003	0.13665
Tue, 11 Mar 2003	0.13702
Mon, 10 Mar 2003	0.13692
Fri, 7 Mar 2003	0.13650
Thu, 6 Mar 2003	0.13741
Wed, 5 Mar 2003	0.13740
Tue, 4 Mar 2003	0.13769
Mon, 3 Mar 2003	0.13736
Fri, 28 Feb 2003	0.13730
Thu, 27 Feb 2003	0.13662
Wed, 26 Feb 2003	0.13654
Tue, 25 Feb 2003	0.13623
Mon, 24 Feb 2003	0.13683
Fri, 21 Feb 2003	0.13708
Thu, 20 Feb 2003	0.13660
Wed, 19 Feb 2003	0.13648
Tue, 18 Feb 2003	0.13633
Mon, 17 Feb 2003	0.13602
Fri, 14 Feb 2003	0.13583
Thu, 13 Feb 2003	0.13605
Wed, 12 Feb 2003	0.13733
Tue, 11 Feb 2003	0.13752
Mon, 10 Feb 2003	0.13746
Fri, 7 Feb 2003	0.13727
Thu, 6 Feb 2003	0.13690
Wed, 5 Feb 2003	0.13767
Tue, 4 Feb 2003	0.13686
Mon, 3 Feb 2003	0.13657
Fri, 31 Jan 2003	0.13642
Thu, 30 Jan 2003	0.13594
Wed, 29 Jan 2003	0.13589
Tue, 28 Jan 2003	0.13634
Mon, 27 Jan 2003	0.13590
Fri, 24 Jan 2003	0.13580
Thu, 23 Jan 2003	0.13615
Wed, 22 Jan 2003	0.13680
Tue, 21 Jan 2003	0.13507
Mon, 20 Jan 2003	0.13558
Fri, 17 Jan 2003	0.13620
Thu, 16 Jan 2003	0.13622
Wed, 15 Jan 2003	0.13853
Tue, 14 Jan 2003	0.13782
Mon, 13 Jan 2003	0.13808
Fri, 10 Jan 2003	0.13769
Thu, 9 Jan 2003	0.13682
Wed, 8 Jan 2003	0.13615
Tue, 7 Jan 2003	0.13587
Mon, 6 Jan 2003	0.13581
Fri, 3 Jan 2003	0.13607
Thu, 2 Jan 2003	0.13724

Monthly averages

January		0.13647
February		0.13677
March		0.13711
April		0.13607
May		0.13468
June		0.13442
July		0.13598
August		0.13740
September		0.13756
October		0.13573
November		0.13541
December		0.13654

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SIT \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"