1. Central bank exchange rates
  2. Czech National Bank
  3. SIT
  4. 1999

Czech National Bank SIT rates in 1999

Average 1 SIT = 0.19047 CZK

The mean of all 255 publications in 1999, ranging from 0.17993 to 0.20358 CZK.

0.180.190.20Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 SIT in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19990.18165
Thu, 30 Dec 19990.18146
Wed, 29 Dec 19990.18190
Tue, 28 Dec 19990.18198
Mon, 27 Dec 19990.18217
Thu, 23 Dec 19990.18225
Wed, 22 Dec 19990.18163
Tue, 21 Dec 19990.18078
Mon, 20 Dec 19990.18067
Fri, 17 Dec 19990.18063
Thu, 16 Dec 19990.18027
Wed, 15 Dec 19990.18106
Tue, 14 Dec 19990.18140
Mon, 13 Dec 19990.18165
Fri, 10 Dec 19990.18217
Thu, 9 Dec 19990.18272
Wed, 8 Dec 19990.18325
Tue, 7 Dec 19990.18296
Mon, 6 Dec 19990.18312
Fri, 3 Dec 19990.18314
Thu, 2 Dec 19990.18346
Wed, 1 Dec 19990.18329
Tue, 30 Nov 19990.18302
Mon, 29 Nov 19990.18380
Fri, 26 Nov 19990.18361
Thu, 25 Nov 19990.18374
Wed, 24 Nov 19990.18407
Tue, 23 Nov 19990.18424
Mon, 22 Nov 19990.18482
Fri, 19 Nov 19990.18451
Thu, 18 Nov 19990.18487
Wed, 17 Nov 19990.18436
Tue, 16 Nov 19990.18420
Mon, 15 Nov 19990.18469
Fri, 12 Nov 19990.18495
Thu, 11 Nov 19990.18524
Wed, 10 Nov 19990.18498
Tue, 9 Nov 19990.18550
Mon, 8 Nov 19990.18610
Fri, 5 Nov 19990.18680
Thu, 4 Nov 19990.18675
Wed, 3 Nov 19990.18635
Tue, 2 Nov 19990.18656
Mon, 1 Nov 19990.18641
Fri, 29 Oct 19990.18606
Wed, 27 Oct 19990.18655
Tue, 26 Oct 19990.18609
Mon, 25 Oct 19990.18669
Fri, 22 Oct 19990.18682
Thu, 21 Oct 19990.18688
Wed, 20 Oct 19990.18827
Tue, 19 Oct 19990.18824
Mon, 18 Oct 19990.18730
Fri, 15 Oct 19990.18801
Thu, 14 Oct 19990.18795
Wed, 13 Oct 19990.18605
Tue, 12 Oct 19990.18634
Mon, 11 Oct 19990.18636
Fri, 8 Oct 19990.18451
Thu, 7 Oct 19990.18404
Wed, 6 Oct 19990.18768
Tue, 5 Oct 19990.17993
Mon, 4 Oct 19990.18066
Fri, 1 Oct 19990.18226
Thu, 30 Sep 19990.18193
Wed, 29 Sep 19990.18200
Tue, 28 Sep 19990.18294
Mon, 27 Sep 19990.18207
Fri, 24 Sep 19990.18414
Thu, 23 Sep 19990.18515
Wed, 22 Sep 19990.18503
Tue, 21 Sep 19990.18523
Mon, 20 Sep 19990.18545
Fri, 17 Sep 19990.18495
Thu, 16 Sep 19990.18469
Wed, 15 Sep 19990.18472
Tue, 14 Sep 19990.18951
Mon, 13 Sep 19990.18658
Fri, 10 Sep 19990.18544
Thu, 9 Sep 19990.18577
Wed, 8 Sep 19990.18668
Tue, 7 Sep 19990.18719
Mon, 6 Sep 19990.18578
Fri, 3 Sep 19990.18577
Thu, 2 Sep 19990.18502
Wed, 1 Sep 19990.18436
Tue, 31 Aug 19990.18593
Mon, 30 Aug 19990.18585
Fri, 27 Aug 19990.18533
Thu, 26 Aug 19990.18606
Wed, 25 Aug 19990.18699
Tue, 24 Aug 19990.18586
Mon, 23 Aug 19990.18221
Fri, 20 Aug 19990.18442
Thu, 19 Aug 19990.18364
Wed, 18 Aug 19990.18481
Tue, 17 Aug 19990.18584
Mon, 16 Aug 19990.18420
Fri, 13 Aug 19990.18599
Thu, 12 Aug 19990.18620
Wed, 11 Aug 19990.18400
Tue, 10 Aug 19990.18638
Mon, 9 Aug 19990.18625
Fri, 6 Aug 19990.18484
Thu, 5 Aug 19990.18326
Wed, 4 Aug 19990.18673
Tue, 3 Aug 19990.18732
Mon, 2 Aug 19990.18646
Fri, 30 Jul 19990.18600
Thu, 29 Jul 19990.18786
Wed, 28 Jul 19990.18830
Tue, 27 Jul 19990.18465
Mon, 26 Jul 19990.18712
Fri, 23 Jul 19990.18724
Thu, 22 Jul 19990.18657
Wed, 21 Jul 19990.18283
Tue, 20 Jul 19990.18819
Mon, 19 Jul 19990.18764
Fri, 16 Jul 19990.18723
Thu, 15 Jul 19990.18696
Wed, 14 Jul 19990.18650
Tue, 13 Jul 19990.18677
Mon, 12 Jul 19990.18636
Fri, 9 Jul 19990.18665
Thu, 8 Jul 19990.18517
Wed, 7 Jul 19990.18776
Fri, 2 Jul 19990.18570
Thu, 1 Jul 19990.18794
Wed, 30 Jun 19990.18906
Tue, 29 Jun 19990.18860
Mon, 28 Jun 19990.18823
Fri, 25 Jun 19990.18944
Thu, 24 Jun 19990.18983
Wed, 23 Jun 19990.18981
Tue, 22 Jun 19990.18863
Mon, 21 Jun 19990.19028
Fri, 18 Jun 19990.19031
Thu, 17 Jun 19990.19139
Wed, 16 Jun 19990.19217
Tue, 15 Jun 19990.19258
Mon, 14 Jun 19990.19147
Fri, 11 Jun 19990.19282
Thu, 10 Jun 19990.19146
Wed, 9 Jun 19990.19129
Tue, 8 Jun 19990.19381
Mon, 7 Jun 19990.19488
Fri, 4 Jun 19990.19399
Thu, 3 Jun 19990.19499
Wed, 2 Jun 19990.19495
Tue, 1 Jun 19990.19536
Mon, 31 May 19990.19586
Fri, 28 May 19990.19891
Thu, 27 May 19990.19755
Wed, 26 May 19990.19584
Tue, 25 May 19990.19657
Mon, 24 May 19990.19747
Fri, 21 May 19990.19695
Thu, 20 May 19990.19660
Wed, 19 May 19990.19565
Tue, 18 May 19990.19590
Mon, 17 May 19990.19535
Fri, 14 May 19990.19692
Thu, 13 May 19990.19808
Wed, 12 May 19990.19552
Tue, 11 May 19990.19749
Mon, 10 May 19990.19687
Fri, 7 May 19990.19347
Thu, 6 May 19990.19457
Wed, 5 May 19990.19588
Tue, 4 May 19990.19291
Mon, 3 May 19990.19695
Fri, 30 Apr 19990.19853
Thu, 29 Apr 19990.19650
Wed, 28 Apr 19990.19685
Tue, 27 Apr 19990.19794
Mon, 26 Apr 19990.19746
Fri, 23 Apr 19990.19780
Thu, 22 Apr 19990.19893
Wed, 21 Apr 19990.19810
Tue, 20 Apr 19990.19972
Mon, 19 Apr 19990.20025
Fri, 16 Apr 19990.19760
Thu, 15 Apr 19990.19906
Wed, 14 Apr 19990.20063
Tue, 13 Apr 19990.19833
Mon, 12 Apr 19990.20031
Fri, 9 Apr 19990.19980
Thu, 8 Apr 19990.19950
Wed, 7 Apr 19990.20217
Tue, 6 Apr 19990.20145
Fri, 2 Apr 19990.20183
Thu, 1 Apr 19990.20145
Wed, 31 Mar 19990.20230
Tue, 30 Mar 19990.20331
Mon, 29 Mar 19990.20257
Fri, 26 Mar 19990.20268
Thu, 25 Mar 19990.20214
Wed, 24 Mar 19990.20081
Tue, 23 Mar 19990.20144
Mon, 22 Mar 19990.20074
Fri, 19 Mar 19990.19655
Thu, 18 Mar 19990.19767
Wed, 17 Mar 19990.20152
Tue, 16 Mar 19990.19915
Mon, 15 Mar 19990.20017
Fri, 12 Mar 19990.20041
Thu, 11 Mar 19990.19822
Wed, 10 Mar 19990.20094
Tue, 9 Mar 19990.19608
Mon, 8 Mar 19990.19659
Fri, 5 Mar 19990.19903
Thu, 4 Mar 19990.19775
Wed, 3 Mar 19990.20055
Tue, 2 Mar 19990.19958
Mon, 1 Mar 19990.20030
Fri, 26 Feb 19990.19993
Thu, 25 Feb 19990.19955
Wed, 24 Feb 19990.19969
Tue, 23 Feb 19990.20357
Mon, 22 Feb 19990.20005
Fri, 19 Feb 19990.20130
Thu, 18 Feb 19990.20010
Wed, 17 Feb 19990.20358
Tue, 16 Feb 19990.20081
Mon, 15 Feb 19990.20161
Fri, 12 Feb 19990.20095
Thu, 11 Feb 19990.20168
Wed, 10 Feb 19990.20291
Tue, 9 Feb 19990.20081
Mon, 8 Feb 19990.19639
Fri, 5 Feb 19990.19767
Thu, 4 Feb 19990.19689
Wed, 3 Feb 19990.19926
Tue, 2 Feb 19990.19622
Mon, 1 Feb 19990.19362
Fri, 29 Jan 19990.19429
Thu, 28 Jan 19990.19403
Wed, 27 Jan 19990.19345
Tue, 26 Jan 19990.19137
Mon, 25 Jan 19990.19154
Fri, 22 Jan 19990.19113
Thu, 21 Jan 19990.19027
Wed, 20 Jan 19990.18850
Tue, 19 Jan 19990.18950
Mon, 18 Jan 19990.19002
Fri, 15 Jan 19990.19034
Thu, 14 Jan 19990.18739
Wed, 13 Jan 19990.18861
Tue, 12 Jan 19990.18690
Mon, 11 Jan 19990.18503
Fri, 8 Jan 19990.18626
Thu, 7 Jan 19990.18552
Wed, 6 Jan 19990.18339
Tue, 5 Jan 19990.18460
Fri, 1 Jan 19990.18713

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SIT \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"