Czech National Bank SIT rates in 2005

Average 1 SIT = 0.12432 CZK

The mean of all 253 publications in 2005, ranging from 0.12052 to 0.12757 CZK.

Every rate of 2005

1 SIT in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.12111
Thu, 29 Dec 2005	0.12121
Wed, 28 Dec 2005	0.12075
Tue, 27 Dec 2005	0.12079
Fri, 23 Dec 2005	0.12078
Thu, 22 Dec 2005	0.12052
Wed, 21 Dec 2005	0.12092
Tue, 20 Dec 2005	0.12078
Mon, 19 Dec 2005	0.12090
Fri, 16 Dec 2005	0.12119
Thu, 15 Dec 2005	0.12088
Wed, 14 Dec 2005	0.12101
Tue, 13 Dec 2005	0.12111
Mon, 12 Dec 2005	0.12144
Fri, 9 Dec 2005	0.12123
Thu, 8 Dec 2005	0.12146
Wed, 7 Dec 2005	0.12104
Tue, 6 Dec 2005	0.12081
Mon, 5 Dec 2005	0.12085
Fri, 2 Dec 2005	0.12081
Thu, 1 Dec 2005	0.12091
Wed, 30 Nov 2005	0.12080
Tue, 29 Nov 2005	0.12111
Mon, 28 Nov 2005	0.12093
Fri, 25 Nov 2005	0.12145
Thu, 24 Nov 2005	0.12175
Wed, 23 Nov 2005	0.12207
Tue, 22 Nov 2005	0.12220
Mon, 21 Nov 2005	0.12211
Fri, 18 Nov 2005	0.12248
Wed, 16 Nov 2005	0.12219
Tue, 15 Nov 2005	0.12232
Mon, 14 Nov 2005	0.12211
Fri, 11 Nov 2005	0.12196
Thu, 10 Nov 2005	0.12262
Wed, 9 Nov 2005	0.12226
Tue, 8 Nov 2005	0.12210
Mon, 7 Nov 2005	0.12250
Fri, 4 Nov 2005	0.12259
Thu, 3 Nov 2005	0.12294
Wed, 2 Nov 2005	0.12336
Tue, 1 Nov 2005	0.12377
Mon, 31 Oct 2005	0.12359
Thu, 27 Oct 2005	0.12392
Wed, 26 Oct 2005	0.12437
Tue, 25 Oct 2005	0.12387
Mon, 24 Oct 2005	0.12426
Fri, 21 Oct 2005	0.12436
Thu, 20 Oct 2005	0.12421
Wed, 19 Oct 2005	0.12417
Tue, 18 Oct 2005	0.12433
Mon, 17 Oct 2005	0.12393
Fri, 14 Oct 2005	0.12396
Thu, 13 Oct 2005	0.12408
Wed, 12 Oct 2005	0.12343
Tue, 11 Oct 2005	0.12342
Mon, 10 Oct 2005	0.12343
Fri, 7 Oct 2005	0.12379
Thu, 6 Oct 2005	0.12417
Wed, 5 Oct 2005	0.12353
Tue, 4 Oct 2005	0.12357
Mon, 3 Oct 2005	0.12362
Fri, 30 Sep 2005	0.12337
Thu, 29 Sep 2005	0.12362
Tue, 27 Sep 2005	0.12267
Mon, 26 Sep 2005	0.12325
Fri, 23 Sep 2005	0.12320
Thu, 22 Sep 2005	0.12293
Wed, 21 Sep 2005	0.12272
Tue, 20 Sep 2005	0.12255
Mon, 19 Sep 2005	0.12183
Fri, 16 Sep 2005	0.12144
Thu, 15 Sep 2005	0.12227
Wed, 14 Sep 2005	0.12210
Tue, 13 Sep 2005	0.12242
Mon, 12 Sep 2005	0.12193
Fri, 9 Sep 2005	0.12179
Thu, 8 Sep 2005	0.12182
Wed, 7 Sep 2005	0.12217
Tue, 6 Sep 2005	0.12169
Mon, 5 Sep 2005	0.12130
Fri, 2 Sep 2005	0.12230
Thu, 1 Sep 2005	0.12248
Wed, 31 Aug 2005	0.12345
Tue, 30 Aug 2005	0.12344
Mon, 29 Aug 2005	0.12365
Fri, 26 Aug 2005	0.12369
Thu, 25 Aug 2005	0.12401
Wed, 24 Aug 2005	0.12384
Tue, 23 Aug 2005	0.12384
Mon, 22 Aug 2005	0.12297
Fri, 19 Aug 2005	0.12278
Thu, 18 Aug 2005	0.12280
Wed, 17 Aug 2005	0.12292
Tue, 16 Aug 2005	0.12256
Mon, 15 Aug 2005	0.12282
Fri, 12 Aug 2005	0.12302
Thu, 11 Aug 2005	0.12261
Wed, 10 Aug 2005	0.12257
Tue, 9 Aug 2005	0.12298
Mon, 8 Aug 2005	0.12325
Fri, 5 Aug 2005	0.12425
Thu, 4 Aug 2005	0.12479
Wed, 3 Aug 2005	0.12469
Tue, 2 Aug 2005	0.12523
Mon, 1 Aug 2005	0.12558
Fri, 29 Jul 2005	0.12586
Thu, 28 Jul 2005	0.12603
Wed, 27 Jul 2005	0.12625
Tue, 26 Jul 2005	0.12627
Mon, 25 Jul 2005	0.12602
Fri, 22 Jul 2005	0.12612
Thu, 21 Jul 2005	0.12595
Wed, 20 Jul 2005	0.12618
Tue, 19 Jul 2005	0.12609
Mon, 18 Jul 2005	0.12594
Fri, 15 Jul 2005	0.12628
Thu, 14 Jul 2005	0.12631
Wed, 13 Jul 2005	0.12649
Tue, 12 Jul 2005	0.12616
Mon, 11 Jul 2005	0.12598
Fri, 8 Jul 2005	0.12627
Thu, 7 Jul 2005	0.12643
Mon, 4 Jul 2005	0.12533
Fri, 1 Jul 2005	0.12529
Thu, 30 Jun 2005	0.12541
Wed, 29 Jun 2005	0.12541
Tue, 28 Jun 2005	0.12544
Mon, 27 Jun 2005	0.12524
Fri, 24 Jun 2005	0.12498
Thu, 23 Jun 2005	0.12446
Wed, 22 Jun 2005	0.12471
Tue, 21 Jun 2005	0.12496
Mon, 20 Jun 2005	0.12518
Fri, 17 Jun 2005	0.12482
Thu, 16 Jun 2005	0.12505
Wed, 15 Jun 2005	0.12508
Tue, 14 Jun 2005	0.12549
Mon, 13 Jun 2005	0.12532
Fri, 10 Jun 2005	0.12526
Thu, 9 Jun 2005	0.12554
Wed, 8 Jun 2005	0.12559
Tue, 7 Jun 2005	0.12561
Mon, 6 Jun 2005	0.12594
Fri, 3 Jun 2005	0.12599
Thu, 2 Jun 2005	0.12670
Wed, 1 Jun 2005	0.12693
Tue, 31 May 2005	0.12682
Mon, 30 May 2005	0.12721
Fri, 27 May 2005	0.12737
Thu, 26 May 2005	0.12734
Wed, 25 May 2005	0.12757
Tue, 24 May 2005	0.12673
Mon, 23 May 2005	0.12674
Fri, 20 May 2005	0.12626
Thu, 19 May 2005	0.12615
Wed, 18 May 2005	0.12635
Tue, 17 May 2005	0.12641
Mon, 16 May 2005	0.12589
Fri, 13 May 2005	0.12520
Thu, 12 May 2005	0.12492
Wed, 11 May 2005	0.12530
Tue, 10 May 2005	0.12540
Mon, 9 May 2005	0.12459
Fri, 6 May 2005	0.12483
Thu, 5 May 2005	0.12508
Wed, 4 May 2005	0.12588
Tue, 3 May 2005	0.12657
Mon, 2 May 2005	0.12683
Fri, 29 Apr 2005	0.12731
Thu, 28 Apr 2005	0.12737
Wed, 27 Apr 2005	0.12612
Tue, 26 Apr 2005	0.12625
Mon, 25 Apr 2005	0.12665
Fri, 22 Apr 2005	0.12635
Thu, 21 Apr 2005	0.12600
Wed, 20 Apr 2005	0.12593
Tue, 19 Apr 2005	0.12686
Mon, 18 Apr 2005	0.12600
Fri, 15 Apr 2005	0.12553
Thu, 14 Apr 2005	0.12507
Wed, 13 Apr 2005	0.12481
Tue, 12 Apr 2005	0.12469
Mon, 11 Apr 2005	0.12475
Fri, 8 Apr 2005	0.12492
Thu, 7 Apr 2005	0.12497
Wed, 6 Apr 2005	0.12502
Tue, 5 Apr 2005	0.12505
Mon, 4 Apr 2005	0.12521
Fri, 1 Apr 2005	0.12532
Thu, 31 Mar 2005	0.12491
Wed, 30 Mar 2005	0.12549
Tue, 29 Mar 2005	0.12592
Fri, 25 Mar 2005	0.12553
Thu, 24 Mar 2005	0.12554
Wed, 23 Mar 2005	0.12553
Tue, 22 Mar 2005	0.12477
Mon, 21 Mar 2005	0.12575
Fri, 18 Mar 2005	0.12411
Thu, 17 Mar 2005	0.12504
Wed, 16 Mar 2005	0.12453
Tue, 15 Mar 2005	0.12360
Mon, 14 Mar 2005	0.12355
Fri, 11 Mar 2005	0.12296
Thu, 10 Mar 2005	0.12305
Wed, 9 Mar 2005	0.12237
Tue, 8 Mar 2005	0.12316
Mon, 7 Mar 2005	0.12328
Fri, 4 Mar 2005	0.12366
Thu, 3 Mar 2005	0.12339
Wed, 2 Mar 2005	0.12366
Tue, 1 Mar 2005	0.12361
Mon, 28 Feb 2005	0.12416
Fri, 25 Feb 2005	0.12400
Thu, 24 Feb 2005	0.12454
Wed, 23 Feb 2005	0.12493
Tue, 22 Feb 2005	0.12451
Mon, 21 Feb 2005	0.12484
Fri, 18 Feb 2005	0.12465
Thu, 17 Feb 2005	0.12513
Wed, 16 Feb 2005	0.12538
Tue, 15 Feb 2005	0.12550
Mon, 14 Feb 2005	0.12547
Fri, 11 Feb 2005	0.12542
Thu, 10 Feb 2005	0.12508
Wed, 9 Feb 2005	0.12495
Tue, 8 Feb 2005	0.12492
Mon, 7 Feb 2005	0.12493
Fri, 4 Feb 2005	0.12494
Thu, 3 Feb 2005	0.12542
Wed, 2 Feb 2005	0.12548
Tue, 1 Feb 2005	0.12523
Mon, 31 Jan 2005	0.12570
Fri, 28 Jan 2005	0.12606
Thu, 27 Jan 2005	0.12612
Wed, 26 Jan 2005	0.12520
Tue, 25 Jan 2005	0.12559
Mon, 24 Jan 2005	0.12627
Fri, 21 Jan 2005	0.12667
Thu, 20 Jan 2005	0.12669
Wed, 19 Jan 2005	0.12626
Tue, 18 Jan 2005	0.12672
Mon, 17 Jan 2005	0.12668
Fri, 14 Jan 2005	0.12664
Thu, 13 Jan 2005	0.12675
Wed, 12 Jan 2005	0.12714
Tue, 11 Jan 2005	0.12636
Mon, 10 Jan 2005	0.12616
Fri, 7 Jan 2005	0.12639
Thu, 6 Jan 2005	0.12695
Wed, 5 Jan 2005	0.12691
Tue, 4 Jan 2005	0.12672
Mon, 3 Jan 2005	0.12664

Monthly averages

January		0.12641
February		0.12497
March		0.12425
April		0.12572
May		0.12616
June		0.12541
July		0.12607
August		0.12355
September		0.12237
October		0.12390
November		0.12217
December		0.12098

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SIT \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"